2018-02-26T20:58:01.378Z|I-OCEAN7-304-0616641|  23.53   7.550  32.784  31.739 1477.0905 02:13:16.14M
2018-02-26T20:58:06.442Z|I-OCEAN7-304-0616641|  23.55   7.550  32.775  31.729 1477.0786 02:13:21.20M
2018-02-26T20:58:11.507Z|I-OCEAN7-304-0616641|  23.55   7.550  32.774  31.728 1477.0768 02:13:26.26M
2018-02-26T20:58:16.573Z|I-OCEAN7-304-0616641|  23.55   7.550  32.772  31.726 1477.0742 02:13:31.32M
2018-02-26T20:58:21.639Z|I-OCEAN7-304-0616641|  23.51   7.550  32.770  31.724 1477.0712 02:13:36.39M
2018-02-26T20:58:26.703Z|I-OCEAN7-304-0616641|  23.53   7.550  32.767  31.721 1477.0664 02:13:41.45M
2018-02-26T20:58:31.771Z|I-OCEAN7-304-0616641|  23.55   7.550  32.767  31.721 1477.0671 02:13:46.52M
2018-02-26T20:58:36.834Z|I-OCEAN7-304-0616641|  23.58   7.552  32.810  31.765 1477.1300 02:13:51.58M
2018-02-26T20:58:41.899Z|I-OCEAN7-304-0616641|  23.58   7.552  32.810  31.766 1477.1311 02:13:56.65M
2018-02-26T20:58:46.964Z|I-OCEAN7-304-0616641|  23.57   7.552  32.785  31.738 1477.0975 02:14:01.71M
2018-02-26T20:58:52.028Z|I-OCEAN7-304-0616641|  23.57   7.552  32.778  31.730 1477.0881 02:14:06.77M
2018-02-26T20:58:57.091Z|I-OCEAN7-304-0616641|  23.57   7.552  32.777  31.729 1477.0875 02:14:11.84M