2018-02-26T20:49:05.004Z|I-OCEAN7-304-0616641|  23.52   7.543  32.732  31.689 1477.0012 02:04:19.72M
2018-02-26T20:49:10.073Z|I-OCEAN7-304-0616641|  23.52   7.543  32.732  31.690 1477.0023 02:04:24.78M
2018-02-26T20:49:15.137Z|I-OCEAN7-304-0616641|  23.52   7.544  32.746  31.704 1477.0217 02:04:29.85M
2018-02-26T20:49:20.199Z|I-OCEAN7-304-0616641|  23.55   7.543  32.693  31.647 1476.9508 02:04:34.91M
2018-02-26T20:49:25.263Z|I-OCEAN7-304-0616641|  23.54   7.544  32.699  31.653 1476.9591 02:04:40.00M
2018-02-26T20:49:30.329Z|I-OCEAN7-304-0616641|  23.52   7.544  32.699  31.654 1476.9592 02:04:45.06M
2018-02-26T20:49:35.395Z|I-OCEAN7-304-0616641|  23.49   7.544  32.672  31.625 1476.9222 02:04:50.13M
2018-02-26T20:49:40.462Z|I-OCEAN7-304-0616641|  23.54   7.544  32.672  31.625 1476.9235 02:04:55.19M
2018-02-26T20:49:45.525Z|I-OCEAN7-304-0616641|  23.54   7.544  32.717  31.673 1476.9833 02:05:00.26M
2018-02-26T20:49:50.591Z|I-OCEAN7-304-0616641|  23.55   7.544  32.717  31.673 1476.9846 02:05:05.32M
2018-02-26T20:49:55.658Z|I-OCEAN7-304-0616641|  23.49   7.544  32.717  31.673 1476.9846 02:05:10.38M