2018-02-26T20:47:03.964Z|I-OCEAN7-304-0616641| 23.49 7.543 32.724 31.681 1476.9906 02:02:18.68M 2018-02-26T20:47:09.031Z|I-OCEAN7-304-0616641| 23.49 7.543 32.695 31.649 1476.9520 02:02:23.74M 2018-02-26T20:47:14.096Z|I-OCEAN7-304-0616641| 23.49 7.544 32.694 31.649 1476.9520 02:02:28.80M 2018-02-26T20:47:19.160Z|I-OCEAN7-304-0616641| 23.49 7.544 32.694 31.648 1476.9526 02:02:33.87M 2018-02-26T20:47:24.227Z|I-OCEAN7-304-0616641| 23.50 7.544 32.693 31.647 1476.9530 02:02:38.93M 2018-02-26T20:47:29.029Z|I-OCEAN7-304-0616641| 23.54 7.544 32.734 31.690 1477.0076 02:02:44.02M 2018-02-26T20:47:34.097Z|I-OCEAN7-304-0616641| 23.53 7.544 32.725 31.681 1476.9958 02:02:48.80M 2018-02-26T20:47:39.160Z|I-OCEAN7-304-0616641| 23.53 7.544 32.688 31.641 1476.9454 02:02:53.87M 2018-02-26T20:47:44.226Z|I-OCEAN7-304-0616641| 23.53 7.544 32.687 31.641 1476.9441 02:02:58.93M 2018-02-26T20:47:49.291Z|I-OCEAN7-304-0616641| 23.53 7.544 32.714 31.670 1476.9789 02:03:04.02M 2018-02-26T20:47:54.356Z|I-OCEAN7-304-0616641| 23.52 7.544 32.685 31.638 1476.9406 02:03:09.08M 2018-02-26T20:47:59.158Z|I-OCEAN7-304-0616641| 23.50 7.544 32.693 31.647 1476.9515 02:03:14.15M