2018-02-26T20:45:02.668Z|I-OCEAN7-304-0616641|  23.52   7.539  32.711  31.670 1476.9629 02:00:17.38M
2018-02-26T20:45:07.734Z|I-OCEAN7-304-0616641|  23.51   7.539  32.676  31.633 1476.9153 02:00:22.44M
2018-02-26T20:45:12.798Z|I-OCEAN7-304-0616641|  23.49   7.539  32.697  31.656 1476.9420 02:00:27.51M
2018-02-26T20:45:17.859Z|I-OCEAN7-304-0616641|  23.49   7.539  32.671  31.627 1476.9086 02:00:32.57M
2018-02-26T20:45:22.926Z|I-OCEAN7-304-0616641|  23.48   7.539  32.692  31.650 1476.9380 02:00:37.63M
2018-02-26T20:45:27.992Z|I-OCEAN7-304-0616641|  23.48   7.540  32.700  31.658 1476.9496 02:00:42.70M
2018-02-26T20:45:33.056Z|I-OCEAN7-304-0616641|  23.50   7.541  32.714  31.673 1476.9707 02:00:47.76M
2018-02-26T20:45:38.119Z|I-OCEAN7-304-0616641|  23.50   7.541  32.699  31.655 1476.9518 02:00:52.82M
2018-02-26T20:45:43.185Z|I-OCEAN7-304-0616641|  23.52   7.542  32.698  31.654 1476.9523 02:00:57.89M
2018-02-26T20:45:48.253Z|I-OCEAN7-304-0616641|  23.52   7.542  32.697  31.654 1476.9524 02:01:02.95M
2018-02-26T20:45:53.318Z|I-OCEAN7-304-0616641|  23.52   7.542  32.683  31.638 1476.9326 02:01:08.04M
2018-02-26T20:45:58.382Z|I-OCEAN7-304-0616641|  23.52   7.542  32.698  31.655 1476.9531 02:01:13.10M