2018-02-26T20:36:00.971Z|I-OCEAN7-304-0616641| 23.45 7.397 32.446 31.516 1476.2192 01:51:15.64M 2018-02-26T20:36:06.034Z|I-OCEAN7-304-0616641| 23.45 7.397 32.494 31.566 1476.2839 01:51:20.71M 2018-02-26T20:36:11.101Z|I-OCEAN7-304-0616641| 23.45 7.398 32.494 31.566 1476.2854 01:51:25.77M 2018-02-26T20:36:16.165Z|I-OCEAN7-304-0616641| 23.45 7.398 32.493 31.566 1476.2856 01:51:30.84M 2018-02-26T20:36:21.232Z|I-OCEAN7-304-0616641| 23.47 7.398 32.493 31.564 1476.2864 01:51:35.90M 2018-02-26T20:36:26.296Z|I-OCEAN7-304-0616641| 23.48 7.399 32.521 31.595 1476.3262 01:51:40.97M 2018-02-26T20:36:31.361Z|I-OCEAN7-304-0616641| 23.48 7.400 32.522 31.595 1476.3287 01:51:46.05M 2018-02-26T20:36:36.425Z|I-OCEAN7-304-0616641| 23.48 7.400 32.522 31.595 1476.3298 01:51:51.11M 2018-02-26T20:36:41.489Z|I-OCEAN7-304-0616641| 23.49 7.400 32.518 31.590 1476.3241 01:51:56.18M 2018-02-26T20:36:46.553Z|I-OCEAN7-304-0616641| 23.49 7.400 32.517 31.588 1476.3241 01:52:01.24M 2018-02-26T20:36:51.621Z|I-OCEAN7-304-0616641| 23.48 7.401 32.516 31.587 1476.3242 01:52:06.30M 2018-02-26T20:36:56.686Z|I-OCEAN7-304-0616641| 23.48 7.401 32.515 31.586 1476.3247 01:52:11.37M