2018-02-26T20:36:00.971Z|I-OCEAN7-304-0616641|  23.45   7.397  32.446  31.516 1476.2192 01:51:15.64M
2018-02-26T20:36:06.034Z|I-OCEAN7-304-0616641|  23.45   7.397  32.494  31.566 1476.2839 01:51:20.71M
2018-02-26T20:36:11.101Z|I-OCEAN7-304-0616641|  23.45   7.398  32.494  31.566 1476.2854 01:51:25.77M
2018-02-26T20:36:16.165Z|I-OCEAN7-304-0616641|  23.45   7.398  32.493  31.566 1476.2856 01:51:30.84M
2018-02-26T20:36:21.232Z|I-OCEAN7-304-0616641|  23.47   7.398  32.493  31.564 1476.2864 01:51:35.90M
2018-02-26T20:36:26.296Z|I-OCEAN7-304-0616641|  23.48   7.399  32.521  31.595 1476.3262 01:51:40.97M
2018-02-26T20:36:31.361Z|I-OCEAN7-304-0616641|  23.48   7.400  32.522  31.595 1476.3287 01:51:46.05M
2018-02-26T20:36:36.425Z|I-OCEAN7-304-0616641|  23.48   7.400  32.522  31.595 1476.3298 01:51:51.11M
2018-02-26T20:36:41.489Z|I-OCEAN7-304-0616641|  23.49   7.400  32.518  31.590 1476.3241 01:51:56.18M
2018-02-26T20:36:46.553Z|I-OCEAN7-304-0616641|  23.49   7.400  32.517  31.588 1476.3241 01:52:01.24M
2018-02-26T20:36:51.621Z|I-OCEAN7-304-0616641|  23.48   7.401  32.516  31.587 1476.3242 01:52:06.30M
2018-02-26T20:36:56.686Z|I-OCEAN7-304-0616641|  23.48   7.401  32.515  31.586 1476.3247 01:52:11.37M