2018-02-26T20:32:02.914Z|I-OCEAN7-304-0616641| 23.46 7.374 32.418 31.506 1476.1213 01:47:17.58M 2018-02-26T20:32:07.982Z|I-OCEAN7-304-0616641| 23.46 7.375 32.419 31.507 1476.1233 01:47:22.64M 2018-02-26T20:32:13.044Z|I-OCEAN7-304-0616641| 23.46 7.375 32.458 31.548 1476.1776 01:47:27.71M 2018-02-26T20:32:18.110Z|I-OCEAN7-304-0616641| 23.44 7.376 32.450 31.538 1476.1672 01:47:32.77M 2018-02-26T20:32:23.175Z|I-OCEAN7-304-0616641| 23.44 7.377 32.449 31.536 1476.1685 01:47:37.83M 2018-02-26T20:32:28.239Z|I-OCEAN7-304-0616641| 23.45 7.378 32.418 31.503 1476.1298 01:47:42.90M 2018-02-26T20:32:33.302Z|I-OCEAN7-304-0616641| 23.45 7.378 32.418 31.502 1476.1309 01:47:47.96M 2018-02-26T20:32:38.371Z|I-OCEAN7-304-0616641| 23.45 7.379 32.417 31.501 1476.1316 01:47:53.04M 2018-02-26T20:32:43.436Z|I-OCEAN7-304-0616641| 23.45 7.377 32.420 31.506 1476.1311 01:47:58.11M 2018-02-26T20:32:48.501Z|I-OCEAN7-304-0616641| 23.45 7.377 32.463 31.552 1476.1864 01:48:03.17M 2018-02-26T20:32:53.566Z|I-OCEAN7-304-0616641| 23.46 7.376 32.483 31.574 1476.2135 01:48:08.24M 2018-02-26T20:32:58.632Z|I-OCEAN7-304-0616641| 23.46 7.376 32.459 31.549 1476.1794 01:48:13.30M