2018-02-26T20:32:02.914Z|I-OCEAN7-304-0616641|  23.46   7.374  32.418  31.506 1476.1213 01:47:17.58M
2018-02-26T20:32:07.982Z|I-OCEAN7-304-0616641|  23.46   7.375  32.419  31.507 1476.1233 01:47:22.64M
2018-02-26T20:32:13.044Z|I-OCEAN7-304-0616641|  23.46   7.375  32.458  31.548 1476.1776 01:47:27.71M
2018-02-26T20:32:18.110Z|I-OCEAN7-304-0616641|  23.44   7.376  32.450  31.538 1476.1672 01:47:32.77M
2018-02-26T20:32:23.175Z|I-OCEAN7-304-0616641|  23.44   7.377  32.449  31.536 1476.1685 01:47:37.83M
2018-02-26T20:32:28.239Z|I-OCEAN7-304-0616641|  23.45   7.378  32.418  31.503 1476.1298 01:47:42.90M
2018-02-26T20:32:33.302Z|I-OCEAN7-304-0616641|  23.45   7.378  32.418  31.502 1476.1309 01:47:47.96M
2018-02-26T20:32:38.371Z|I-OCEAN7-304-0616641|  23.45   7.379  32.417  31.501 1476.1316 01:47:53.04M
2018-02-26T20:32:43.436Z|I-OCEAN7-304-0616641|  23.45   7.377  32.420  31.506 1476.1311 01:47:58.11M
2018-02-26T20:32:48.501Z|I-OCEAN7-304-0616641|  23.45   7.377  32.463  31.552 1476.1864 01:48:03.17M
2018-02-26T20:32:53.566Z|I-OCEAN7-304-0616641|  23.46   7.376  32.483  31.574 1476.2135 01:48:08.24M
2018-02-26T20:32:58.632Z|I-OCEAN7-304-0616641|  23.46   7.376  32.459  31.549 1476.1794 01:48:13.30M