2018-02-26T20:30:01.356Z|I-OCEAN7-304-0616641|  23.48   7.366  32.421  31.517 1476.1016 01:45:16.02M
2018-02-26T20:30:06.420Z|I-OCEAN7-304-0616641|  23.48   7.366  32.389  31.482 1476.0593 01:45:21.09M
2018-02-26T20:30:11.486Z|I-OCEAN7-304-0616641|  23.45   7.366  32.395  31.488 1476.0670 01:45:26.15M
2018-02-26T20:30:16.551Z|I-OCEAN7-304-0616641|  23.45   7.371  32.438  31.530 1476.1384 01:45:31.22M
2018-02-26T20:30:21.615Z|I-OCEAN7-304-0616641|  23.45   7.372  32.410  31.500 1476.1034 01:45:36.28M
2018-02-26T20:30:26.680Z|I-OCEAN7-304-0616641|  23.45   7.372  32.411  31.500 1476.1051 01:45:41.34M
2018-02-26T20:30:31.746Z|I-OCEAN7-304-0616641|  23.43   7.373  32.411  31.499 1476.1056 01:45:46.41M
2018-02-26T20:30:36.809Z|I-OCEAN7-304-0616641|  23.44   7.373  32.443  31.534 1476.1488 01:45:51.47M
2018-02-26T20:30:41.877Z|I-OCEAN7-304-0616641|  23.45   7.373  32.466  31.559 1476.1796 01:45:56.53M
2018-02-26T20:30:46.940Z|I-OCEAN7-304-0616641|  23.45   7.373  32.457  31.549 1476.1671 01:46:01.60M
2018-02-26T20:30:52.005Z|I-OCEAN7-304-0616641|  23.45   7.373  32.455  31.547 1476.1665 01:46:06.66M
2018-02-26T20:30:57.069Z|I-OCEAN7-304-0616641|  23.45   7.373  32.438  31.529 1476.1433 01:46:11.73M