2018-02-26T20:19:00.958Z|I-OCEAN7-304-0616641|  23.43   7.411  32.501  31.562 1476.3301 01:34:15.58M
2018-02-26T20:19:06.024Z|I-OCEAN7-304-0616641|  23.42   7.411  32.501  31.562 1476.3297 01:34:20.65M
2018-02-26T20:19:11.089Z|I-OCEAN7-304-0616641|  23.46   7.411  32.501  31.562 1476.3311 01:34:25.71M
2018-02-26T20:19:16.153Z|I-OCEAN7-304-0616641|  23.44   7.411  32.511  31.572 1476.3462 01:34:30.78M
2018-02-26T20:19:21.216Z|I-OCEAN7-304-0616641|  23.44   7.412  32.512  31.573 1476.3502 01:34:35.84M
2018-02-26T20:19:26.282Z|I-OCEAN7-304-0616641|  23.43   7.413  32.514  31.574 1476.3546 01:34:40.90M
2018-02-26T20:19:31.088Z|I-OCEAN7-304-0616641|  23.43   7.414  32.515  31.575 1476.3588 01:34:45.97M
2018-02-26T20:19:36.152Z|I-OCEAN7-304-0616641|  23.43   7.415  32.510  31.568 1476.3534 01:34:50.78M
2018-02-26T20:19:41.219Z|I-OCEAN7-304-0616641|  23.45   7.415  32.509  31.567 1476.3547 01:34:55.84M
2018-02-26T20:19:46.281Z|I-OCEAN7-304-0616641|  23.44   7.416  32.514  31.572 1476.3628 01:35:00.90M
2018-02-26T20:19:51.349Z|I-OCEAN7-304-0616641|  23.44   7.416  32.515  31.573 1476.3656 01:35:05.97M
2018-02-26T20:19:56.415Z|I-OCEAN7-304-0616641|  23.44   7.417  32.542  31.600 1476.4016 01:35:11.05M