2018-02-26T20:17:04.724Z|I-OCEAN7-304-0616641|  23.39   7.456  32.578  31.604 1476.5565 01:32:19.35M
2018-02-26T20:17:09.788Z|I-OCEAN7-304-0616641|  23.45   7.456  32.591  31.618 1476.5748 01:32:24.41M
2018-02-26T20:17:14.851Z|I-OCEAN7-304-0616641|  23.43   7.455  32.593  31.620 1476.5758 01:32:29.47M
2018-02-26T20:17:19.918Z|I-OCEAN7-304-0616641|  23.43   7.456  32.606  31.634 1476.5938 01:32:34.54M
2018-02-26T20:17:24.983Z|I-OCEAN7-304-0616641|  23.42   7.456  32.601  31.628 1476.5872 01:32:39.60M
2018-02-26T20:17:30.048Z|I-OCEAN7-304-0616641|  23.42   7.456  32.600  31.627 1476.5869 01:32:44.67M
2018-02-26T20:17:34.857Z|I-OCEAN7-304-0616641|  23.42   7.456  32.600  31.627 1476.5867 01:32:49.73M
2018-02-26T20:17:39.919Z|I-OCEAN7-304-0616641|  23.43   7.456  32.541  31.564 1476.5085 01:32:54.54M
2018-02-26T20:17:44.983Z|I-OCEAN7-304-0616641|  23.43   7.456  32.574  31.600 1476.5524 01:32:59.61M
2018-02-26T20:17:50.048Z|I-OCEAN7-304-0616641|  23.43   7.456  32.564  31.589 1476.5382 01:33:04.67M
2018-02-26T20:17:55.113Z|I-OCEAN7-304-0616641|  23.43   7.455  32.563  31.589 1476.5359 01:33:09.73M