2018-02-26T20:12:01.082Z|I-OCEAN7-304-0616641|  23.44   7.506  32.643  31.628 1476.7799 01:27:15.68M
2018-02-26T20:12:06.148Z|I-OCEAN7-304-0616641|  23.40   7.506  32.642  31.627 1476.7782 01:27:20.75M
2018-02-26T20:12:11.211Z|I-OCEAN7-304-0616641|  23.42   7.506  32.641  31.626 1476.7769 01:27:25.81M
2018-02-26T20:12:16.276Z|I-OCEAN7-304-0616641|  23.42   7.505  32.607  31.590 1476.7314 01:27:30.88M
2018-02-26T20:12:21.342Z|I-OCEAN7-304-0616641|  23.42   7.505  32.607  31.590 1476.7297 01:27:35.94M
2018-02-26T20:12:26.407Z|I-OCEAN7-304-0616641|  23.42   7.505  32.634  31.618 1476.7657 01:27:41.03M
2018-02-26T20:12:31.471Z|I-OCEAN7-304-0616641|  23.42   7.505  32.656  31.643 1476.7957 01:27:46.09M
2018-02-26T20:12:36.537Z|I-OCEAN7-304-0616641|  23.42   7.505  32.656  31.643 1476.7935 01:27:51.15M
2018-02-26T20:12:41.600Z|I-OCEAN7-304-0616641|  23.41   7.504  32.643  31.629 1476.7749 01:27:56.22M
2018-02-26T20:12:46.666Z|I-OCEAN7-304-0616641|  23.41   7.504  32.642  31.628 1476.7725 01:28:01.28M
2018-02-26T20:12:51.730Z|I-OCEAN7-304-0616641|  23.42   7.504  32.660  31.648 1476.7958 01:28:06.34M
2018-02-26T20:12:56.796Z|I-OCEAN7-304-0616641|  23.42   7.503  32.608  31.593 1476.7262 01:28:11.41M