2018-02-26T20:10:04.845Z|I-OCEAN7-304-0616641|  23.42   7.505  32.630  31.615 1476.7598 01:25:19.45M
2018-02-26T20:10:09.911Z|I-OCEAN7-304-0616641|  23.42   7.505  32.631  31.616 1476.7629 01:25:24.51M
2018-02-26T20:10:14.975Z|I-OCEAN7-304-0616641|  23.43   7.506  32.638  31.622 1476.7729 01:25:29.58M
2018-02-26T20:10:20.041Z|I-OCEAN7-304-0616641|  23.43   7.506  32.639  31.623 1476.7760 01:25:34.64M
2018-02-26T20:10:25.108Z|I-OCEAN7-304-0616641|  23.43   7.507  32.639  31.623 1476.7775 01:25:39.70M
2018-02-26T20:10:30.170Z|I-OCEAN7-304-0616641|  23.47   7.508  32.611  31.592 1476.7422 01:25:44.77M
2018-02-26T20:10:35.236Z|I-OCEAN7-304-0616641|  23.47   7.507  32.652  31.636 1476.7970 01:25:49.83M
2018-02-26T20:10:40.302Z|I-OCEAN7-304-0616641|  23.47   7.508  32.660  31.644 1476.8075 01:25:54.90M
2018-02-26T20:10:45.366Z|I-OCEAN7-304-0616641|  23.47   7.508  32.691  31.678 1476.8502 01:25:59.96M
2018-02-26T20:10:50.432Z|I-OCEAN7-304-0616641|  23.44   7.508  32.685  31.671 1476.8409 01:26:05.04M
2018-02-26T20:10:55.496Z|I-OCEAN7-304-0616641|  23.43   7.505  32.656  31.643 1476.7948 01:26:10.11M