2018-02-26T20:08:03.282Z|I-OCEAN7-304-0616641|  23.41   7.516  32.640  31.615 1476.8027 01:23:17.87M
2018-02-26T20:08:08.351Z|I-OCEAN7-304-0616641|  23.39   7.515  32.638  31.615 1476.7992 01:23:22.93M
2018-02-26T20:08:13.415Z|I-OCEAN7-304-0616641|  23.43   7.515  32.687  31.667 1476.8634 01:23:28.02M
2018-02-26T20:08:18.480Z|I-OCEAN7-304-0616641|  23.42   7.514  32.680  31.660 1476.8522 01:23:33.08M
2018-02-26T20:08:23.547Z|I-OCEAN7-304-0616641|  23.42   7.514  32.663  31.642 1476.8280 01:23:38.15M
2018-02-26T20:08:28.611Z|I-OCEAN7-304-0616641|  23.46   7.513  32.686  31.667 1476.8574 01:23:43.22M
2018-02-26T20:08:33.677Z|I-OCEAN7-304-0616641|  23.48   7.512  32.648  31.627 1476.8051 01:23:48.28M
2018-02-26T20:08:38.741Z|I-OCEAN7-304-0616641|  23.43   7.512  32.655  31.635 1476.8118 01:23:53.34M
2018-02-26T20:08:43.804Z|I-OCEAN7-304-0616641|  23.43   7.511  32.635  31.615 1476.7825 01:23:58.40M
2018-02-26T20:08:48.871Z|I-OCEAN7-304-0616641|  23.42   7.509  32.635  31.617 1476.7787 01:24:03.47M
2018-02-26T20:08:53.935Z|I-OCEAN7-304-0616641|  23.46   7.508  32.631  31.613 1476.7686 01:24:08.53M
2018-02-26T20:08:59.002Z|I-OCEAN7-304-0616641|  23.39   7.506  32.636  31.620 1476.7714 01:24:13.60M