2018-02-26T20:04:00.685Z|I-OCEAN7-304-0616641|  23.43   7.500  32.633  31.623 1476.7518 01:19:15.27M
2018-02-26T20:04:05.748Z|I-OCEAN7-304-0616641|  23.43   7.503  32.607  31.592 1476.7251 01:19:20.34M
2018-02-26T20:04:10.817Z|I-OCEAN7-304-0616641|  23.43   7.504  32.597  31.580 1476.7123 01:19:25.40M
2018-02-26T20:04:15.879Z|I-OCEAN7-304-0616641|  23.42   7.505  32.636  31.621 1476.7661 01:19:30.47M
2018-02-26T20:04:20.944Z|I-OCEAN7-304-0616641|  23.42   7.505  32.635  31.620 1476.7678 01:19:35.53M
2018-02-26T20:04:26.007Z|I-OCEAN7-304-0616641|  23.44   7.506  32.643  31.628 1476.7797 01:19:40.59M
2018-02-26T20:04:31.076Z|I-OCEAN7-304-0616641|  23.44   7.506  32.643  31.628 1476.7815 01:19:45.65M
2018-02-26T20:04:36.140Z|I-OCEAN7-304-0616641|  23.45   7.507  32.614  31.596 1476.7441 01:19:50.72M
2018-02-26T20:04:41.202Z|I-OCEAN7-304-0616641|  23.48   7.507  32.662  31.647 1476.8112 01:19:55.79M
2018-02-26T20:04:46.270Z|I-OCEAN7-304-0616641|  23.48   7.508  32.662  31.647 1476.8124 01:20:00.85M
2018-02-26T20:04:51.334Z|I-OCEAN7-304-0616641|  23.43   7.509  32.689  31.675 1476.8491 01:20:05.91M
2018-02-26T20:04:56.399Z|I-OCEAN7-304-0616641|  23.43   7.510  32.651  31.633 1476.8005 01:20:11.00M