2018-02-26T19:55:04.829Z|I-OCEAN7-304-0616641|  23.46   7.432  32.556  31.602 1476.4628 01:10:19.39M
2018-02-26T19:55:09.896Z|I-OCEAN7-304-0616641|  23.46   7.431  32.548  31.595 1476.4487 01:10:24.45M
2018-02-26T19:55:14.963Z|I-OCEAN7-304-0616641|  23.47   7.429  32.547  31.594 1476.4434 01:10:29.52M
2018-02-26T19:55:20.027Z|I-OCEAN7-304-0616641|  23.40   7.428  32.511  31.557 1476.3890 01:10:34.58M
2018-02-26T19:55:25.091Z|I-OCEAN7-304-0616641|  23.46   7.428  32.489  31.533 1476.3607 01:10:39.65M
2018-02-26T19:55:30.159Z|I-OCEAN7-304-0616641|  23.46   7.428  32.495  31.540 1476.3691 01:10:44.71M
2018-02-26T19:55:35.222Z|I-OCEAN7-304-0616641|  23.41   7.428  32.558  31.607 1476.4550 01:10:49.78M
2018-02-26T19:55:40.285Z|I-OCEAN7-304-0616641|  23.46   7.429  32.548  31.596 1476.4440 01:10:54.84M
2018-02-26T19:55:45.353Z|I-OCEAN7-304-0616641|  23.46   7.430  32.567  31.616 1476.4734 01:10:59.90M
2018-02-26T19:55:50.417Z|I-OCEAN7-304-0616641|  23.44   7.432  32.559  31.605 1476.4664 01:11:04.97M
2018-02-26T19:55:55.482Z|I-OCEAN7-304-0616641|  23.44   7.446  32.543  31.575 1476.4828 01:11:10.05M