2018-02-26T19:48:00.669Z|I-OCEAN7-304-0616641|  23.46   7.360  32.441  31.544 1476.1122 01:03:15.21M
2018-02-26T19:48:05.735Z|I-OCEAN7-304-0616641|  23.46   7.360  32.443  31.545 1476.1145 01:03:20.28M
2018-02-26T19:48:10.801Z|I-OCEAN7-304-0616641|  23.51   7.361  32.417  31.517 1476.0819 01:03:25.34M
2018-02-26T19:48:15.863Z|I-OCEAN7-304-0616641|  23.46   7.361  32.451  31.553 1476.1283 01:03:30.41M
2018-02-26T19:48:20.669Z|I-OCEAN7-304-0616641|  23.46   7.367  32.451  31.548 1476.1434 01:03:35.47M
2018-02-26T19:48:25.734Z|I-OCEAN7-304-0616641|  23.46   7.368  32.450  31.546 1476.1451 01:03:40.28M
2018-02-26T19:48:30.798Z|I-OCEAN7-304-0616641|  23.46   7.369  32.463  31.559 1476.1643 01:03:45.34M
2018-02-26T19:48:35.862Z|I-OCEAN7-304-0616641|  23.47   7.369  32.463  31.558 1476.1667 01:03:50.40M
2018-02-26T19:48:40.927Z|I-OCEAN7-304-0616641|  23.47   7.370  32.453  31.548 1476.1561 01:03:55.47M
2018-02-26T19:48:45.994Z|I-OCEAN7-304-0616641|  23.47   7.371  32.452  31.545 1476.1561 01:04:00.53M
2018-02-26T19:48:51.058Z|I-OCEAN7-304-0616641|  23.47   7.371  32.463  31.557 1476.1735 01:04:05.60M
2018-02-26T19:48:56.125Z|I-OCEAN7-304-0616641|  23.48   7.372  32.463  31.556 1476.1750 01:04:10.66M