2018-02-26T19:46:04.434Z|I-OCEAN7-304-0616641| 23.48 7.357 32.509 31.619 1476.1953 01:01:18.96M 2018-02-26T19:46:09.499Z|I-OCEAN7-304-0616641| 23.48 7.357 32.471 31.579 1476.1442 01:01:24.04M 2018-02-26T19:46:14.561Z|I-OCEAN7-304-0616641| 23.48 7.357 32.450 31.556 1476.1141 01:01:29.11M 2018-02-26T19:46:19.628Z|I-OCEAN7-304-0616641| 23.48 7.356 32.449 31.556 1476.1130 01:01:34.17M 2018-02-26T19:46:24.694Z|I-OCEAN7-304-0616641| 23.47 7.356 32.420 31.525 1476.0737 01:01:39.23M 2018-02-26T19:46:29.760Z|I-OCEAN7-304-0616641| 23.49 7.356 32.427 31.533 1476.0836 01:01:44.30M 2018-02-26T19:46:34.824Z|I-OCEAN7-304-0616641| 23.47 7.362 32.428 31.528 1476.0992 01:01:49.36M 2018-02-26T19:46:39.889Z|I-OCEAN7-304-0616641| 23.45 7.362 32.481 31.585 1476.1713 01:01:54.42M 2018-02-26T19:46:44.952Z|I-OCEAN7-304-0616641| 23.48 7.363 32.472 31.575 1476.1625 01:01:59.49M 2018-02-26T19:46:50.019Z|I-OCEAN7-304-0616641| 23.48 7.363 32.471 31.573 1476.1620 01:02:04.55M 2018-02-26T19:46:55.082Z|I-OCEAN7-304-0616641| 23.48 7.364 32.469 31.570 1476.1619 01:02:09.62M 2018-02-26T19:46:59.887Z|I-OCEAN7-304-0616641| 23.48 7.365 32.438 31.537 1476.1218 01:02:14.68M