2018-02-26T19:46:04.434Z|I-OCEAN7-304-0616641|  23.48   7.357  32.509  31.619 1476.1953 01:01:18.96M
2018-02-26T19:46:09.499Z|I-OCEAN7-304-0616641|  23.48   7.357  32.471  31.579 1476.1442 01:01:24.04M
2018-02-26T19:46:14.561Z|I-OCEAN7-304-0616641|  23.48   7.357  32.450  31.556 1476.1141 01:01:29.11M
2018-02-26T19:46:19.628Z|I-OCEAN7-304-0616641|  23.48   7.356  32.449  31.556 1476.1130 01:01:34.17M
2018-02-26T19:46:24.694Z|I-OCEAN7-304-0616641|  23.47   7.356  32.420  31.525 1476.0737 01:01:39.23M
2018-02-26T19:46:29.760Z|I-OCEAN7-304-0616641|  23.49   7.356  32.427  31.533 1476.0836 01:01:44.30M
2018-02-26T19:46:34.824Z|I-OCEAN7-304-0616641|  23.47   7.362  32.428  31.528 1476.0992 01:01:49.36M
2018-02-26T19:46:39.889Z|I-OCEAN7-304-0616641|  23.45   7.362  32.481  31.585 1476.1713 01:01:54.42M
2018-02-26T19:46:44.952Z|I-OCEAN7-304-0616641|  23.48   7.363  32.472  31.575 1476.1625 01:01:59.49M
2018-02-26T19:46:50.019Z|I-OCEAN7-304-0616641|  23.48   7.363  32.471  31.573 1476.1620 01:02:04.55M
2018-02-26T19:46:55.082Z|I-OCEAN7-304-0616641|  23.48   7.364  32.469  31.570 1476.1619 01:02:09.62M
2018-02-26T19:46:59.887Z|I-OCEAN7-304-0616641|  23.48   7.365  32.438  31.537 1476.1218 01:02:14.68M