2018-02-26T19:44:02.874Z|I-OCEAN7-304-0616641|  23.54   7.378  32.462  31.550 1476.1901 00:59:17.40M
2018-02-26T19:44:07.936Z|I-OCEAN7-304-0616641|  23.48   7.377  32.459  31.548 1476.1827 00:59:22.47M
2018-02-26T19:44:13.003Z|I-OCEAN7-304-0616641|  23.48   7.375  32.458  31.548 1476.1774 00:59:27.53M
2018-02-26T19:44:18.067Z|I-OCEAN7-304-0616641|  23.52   7.374  32.457  31.548 1476.1738 00:59:32.59M
2018-02-26T19:44:23.132Z|I-OCEAN7-304-0616641|  23.52   7.373  32.491  31.585 1476.2166 00:59:37.66M
2018-02-26T19:44:28.196Z|I-OCEAN7-304-0616641|  23.44   7.372  32.468  31.562 1476.1813 00:59:42.72M
2018-02-26T19:44:33.263Z|I-OCEAN7-304-0616641|  23.44   7.371  32.498  31.596 1476.2180 00:59:47.78M
2018-02-26T19:44:38.328Z|I-OCEAN7-304-0616641|  23.44   7.369  32.474  31.571 1476.1815 00:59:52.85M
2018-02-26T19:44:43.394Z|I-OCEAN7-304-0616641|  23.45   7.368  32.474  31.572 1476.1776 00:59:57.91M
2018-02-26T19:44:48.457Z|I-OCEAN7-304-0616641|  23.47   7.367  32.426  31.521 1476.1105 01:00:03.00M
2018-02-26T19:44:53.522Z|I-OCEAN7-304-0616641|  23.47   7.366  32.436  31.532 1476.1217 01:00:08.06M
2018-02-26T19:44:58.587Z|I-OCEAN7-304-0616641|  23.54   7.365  32.437  31.534 1476.1221 01:00:13.12M