2018-02-26T19:44:02.874Z|I-OCEAN7-304-0616641| 23.54 7.378 32.462 31.550 1476.1901 00:59:17.40M 2018-02-26T19:44:07.936Z|I-OCEAN7-304-0616641| 23.48 7.377 32.459 31.548 1476.1827 00:59:22.47M 2018-02-26T19:44:13.003Z|I-OCEAN7-304-0616641| 23.48 7.375 32.458 31.548 1476.1774 00:59:27.53M 2018-02-26T19:44:18.067Z|I-OCEAN7-304-0616641| 23.52 7.374 32.457 31.548 1476.1738 00:59:32.59M 2018-02-26T19:44:23.132Z|I-OCEAN7-304-0616641| 23.52 7.373 32.491 31.585 1476.2166 00:59:37.66M 2018-02-26T19:44:28.196Z|I-OCEAN7-304-0616641| 23.44 7.372 32.468 31.562 1476.1813 00:59:42.72M 2018-02-26T19:44:33.263Z|I-OCEAN7-304-0616641| 23.44 7.371 32.498 31.596 1476.2180 00:59:47.78M 2018-02-26T19:44:38.328Z|I-OCEAN7-304-0616641| 23.44 7.369 32.474 31.571 1476.1815 00:59:52.85M 2018-02-26T19:44:43.394Z|I-OCEAN7-304-0616641| 23.45 7.368 32.474 31.572 1476.1776 00:59:57.91M 2018-02-26T19:44:48.457Z|I-OCEAN7-304-0616641| 23.47 7.367 32.426 31.521 1476.1105 01:00:03.00M 2018-02-26T19:44:53.522Z|I-OCEAN7-304-0616641| 23.47 7.366 32.436 31.532 1476.1217 01:00:08.06M 2018-02-26T19:44:58.587Z|I-OCEAN7-304-0616641| 23.54 7.365 32.437 31.534 1476.1221 01:00:13.12M