2018-02-26T19:40:04.815Z|I-OCEAN7-304-0616641|  23.46   7.381  32.500  31.588 1476.2502 00:55:19.33M
2018-02-26T19:40:09.881Z|I-OCEAN7-304-0616641|  23.48   7.381  32.502  31.590 1476.2507 00:55:24.40M
2018-02-26T19:40:14.947Z|I-OCEAN7-304-0616641|  23.48   7.381  32.532  31.622 1476.2905 00:55:29.46M
2018-02-26T19:40:20.007Z|I-OCEAN7-304-0616641|  23.51   7.380  32.525  31.615 1476.2809 00:55:34.53M
2018-02-26T19:40:25.075Z|I-OCEAN7-304-0616641|  23.51   7.380  32.525  31.616 1476.2789 00:55:39.59M
2018-02-26T19:40:30.138Z|I-OCEAN7-304-0616641|  23.54   7.379  32.526  31.618 1476.2789 00:55:44.65M
2018-02-26T19:40:35.204Z|I-OCEAN7-304-0616641|  23.54   7.378  32.510  31.602 1476.2566 00:55:49.71M
2018-02-26T19:40:40.270Z|I-OCEAN7-304-0616641|  23.54   7.378  32.510  31.601 1476.2552 00:55:54.78M
2018-02-26T19:40:45.334Z|I-OCEAN7-304-0616641|  23.53   7.378  32.509  31.600 1476.2528 00:55:59.84M
2018-02-26T19:40:50.400Z|I-OCEAN7-304-0616641|  23.53   7.378  32.465  31.553 1476.1927 00:56:04.91M
2018-02-26T19:40:55.464Z|I-OCEAN7-304-0616641|  23.53   7.378  32.497  31.588 1476.2367 00:56:09.97M