2018-02-26T19:40:04.815Z|I-OCEAN7-304-0616641| 23.46 7.381 32.500 31.588 1476.2502 00:55:19.33M 2018-02-26T19:40:09.881Z|I-OCEAN7-304-0616641| 23.48 7.381 32.502 31.590 1476.2507 00:55:24.40M 2018-02-26T19:40:14.947Z|I-OCEAN7-304-0616641| 23.48 7.381 32.532 31.622 1476.2905 00:55:29.46M 2018-02-26T19:40:20.007Z|I-OCEAN7-304-0616641| 23.51 7.380 32.525 31.615 1476.2809 00:55:34.53M 2018-02-26T19:40:25.075Z|I-OCEAN7-304-0616641| 23.51 7.380 32.525 31.616 1476.2789 00:55:39.59M 2018-02-26T19:40:30.138Z|I-OCEAN7-304-0616641| 23.54 7.379 32.526 31.618 1476.2789 00:55:44.65M 2018-02-26T19:40:35.204Z|I-OCEAN7-304-0616641| 23.54 7.378 32.510 31.602 1476.2566 00:55:49.71M 2018-02-26T19:40:40.270Z|I-OCEAN7-304-0616641| 23.54 7.378 32.510 31.601 1476.2552 00:55:54.78M 2018-02-26T19:40:45.334Z|I-OCEAN7-304-0616641| 23.53 7.378 32.509 31.600 1476.2528 00:55:59.84M 2018-02-26T19:40:50.400Z|I-OCEAN7-304-0616641| 23.53 7.378 32.465 31.553 1476.1927 00:56:04.91M 2018-02-26T19:40:55.464Z|I-OCEAN7-304-0616641| 23.53 7.378 32.497 31.588 1476.2367 00:56:09.97M