2018-02-26T19:38:03.776Z|I-OCEAN7-304-0616641| 23.48 7.404 32.511 31.579 1476.3271 00:53:18.29M 2018-02-26T19:38:08.841Z|I-OCEAN7-304-0616641| 23.48 7.404 32.511 31.578 1476.3268 00:53:23.35M 2018-02-26T19:38:13.901Z|I-OCEAN7-304-0616641| 23.54 7.404 32.480 31.545 1476.2867 00:53:28.42M 2018-02-26T19:38:18.968Z|I-OCEAN7-304-0616641| 23.54 7.402 32.480 31.547 1476.2804 00:53:33.48M 2018-02-26T19:38:24.035Z|I-OCEAN7-304-0616641| 23.54 7.402 32.480 31.547 1476.2808 00:53:38.54M 2018-02-26T19:38:29.100Z|I-OCEAN7-304-0616641| 23.52 7.402 32.494 31.563 1476.2982 00:53:43.61M 2018-02-26T19:38:34.163Z|I-OCEAN7-304-0616641| 23.52 7.402 32.515 31.585 1476.3259 00:53:48.67M 2018-02-26T19:38:39.232Z|I-OCEAN7-304-0616641| 23.51 7.402 32.517 31.587 1476.3284 00:53:53.73M 2018-02-26T19:38:44.295Z|I-OCEAN7-304-0616641| 23.51 7.400 32.534 31.608 1476.3467 00:53:58.80M 2018-02-26T19:38:49.359Z|I-OCEAN7-304-0616641| 23.52 7.400 32.512 31.584 1476.3170 00:54:03.86M 2018-02-26T19:38:54.425Z|I-OCEAN7-304-0616641| 23.52 7.400 32.505 31.576 1476.3066 00:54:08.93M 2018-02-26T19:38:59.231Z|I-OCEAN7-304-0616641| 23.51 7.395 32.503 31.579 1476.2917 00:54:14.01M