2018-02-26T19:38:03.776Z|I-OCEAN7-304-0616641|  23.48   7.404  32.511  31.579 1476.3271 00:53:18.29M
2018-02-26T19:38:08.841Z|I-OCEAN7-304-0616641|  23.48   7.404  32.511  31.578 1476.3268 00:53:23.35M
2018-02-26T19:38:13.901Z|I-OCEAN7-304-0616641|  23.54   7.404  32.480  31.545 1476.2867 00:53:28.42M
2018-02-26T19:38:18.968Z|I-OCEAN7-304-0616641|  23.54   7.402  32.480  31.547 1476.2804 00:53:33.48M
2018-02-26T19:38:24.035Z|I-OCEAN7-304-0616641|  23.54   7.402  32.480  31.547 1476.2808 00:53:38.54M
2018-02-26T19:38:29.100Z|I-OCEAN7-304-0616641|  23.52   7.402  32.494  31.563 1476.2982 00:53:43.61M
2018-02-26T19:38:34.163Z|I-OCEAN7-304-0616641|  23.52   7.402  32.515  31.585 1476.3259 00:53:48.67M
2018-02-26T19:38:39.232Z|I-OCEAN7-304-0616641|  23.51   7.402  32.517  31.587 1476.3284 00:53:53.73M
2018-02-26T19:38:44.295Z|I-OCEAN7-304-0616641|  23.51   7.400  32.534  31.608 1476.3467 00:53:58.80M
2018-02-26T19:38:49.359Z|I-OCEAN7-304-0616641|  23.52   7.400  32.512  31.584 1476.3170 00:54:03.86M
2018-02-26T19:38:54.425Z|I-OCEAN7-304-0616641|  23.52   7.400  32.505  31.576 1476.3066 00:54:08.93M
2018-02-26T19:38:59.231Z|I-OCEAN7-304-0616641|  23.51   7.395  32.503  31.579 1476.2917 00:54:14.01M