2018-02-26T19:33:00.914Z|I-OCEAN7-304-0616641|  23.53   7.421  32.504  31.556 1476.3627 00:48:15.41M
2018-02-26T19:33:05.978Z|I-OCEAN7-304-0616641|  23.53   7.421  32.531  31.585 1476.4006 00:48:20.47M
2018-02-26T19:33:11.043Z|I-OCEAN7-304-0616641|  23.53   7.421  32.523  31.576 1476.3892 00:48:25.54M
2018-02-26T19:33:16.110Z|I-OCEAN7-304-0616641|  23.54   7.421  32.522  31.576 1476.3881 00:48:30.60M
2018-02-26T19:33:21.176Z|I-OCEAN7-304-0616641|  23.49   7.421  32.521  31.575 1476.3859 00:48:35.67M
2018-02-26T19:33:26.237Z|I-OCEAN7-304-0616641|  23.54   7.420  32.480  31.531 1476.3306 00:48:40.73M
2018-02-26T19:33:31.303Z|I-OCEAN7-304-0616641|  23.53   7.420  32.480  31.531 1476.3297 00:48:45.79M
2018-02-26T19:33:36.368Z|I-OCEAN7-304-0616641|  23.54   7.420  32.474  31.525 1476.3217 00:48:50.86M
2018-02-26T19:33:41.175Z|I-OCEAN7-304-0616641|  23.54   7.419  32.473  31.524 1476.3180 00:48:55.92M
2018-02-26T19:33:46.241Z|I-OCEAN7-304-0616641|  23.52   7.418  32.441  31.491 1476.2732 00:49:00.73M
2018-02-26T19:33:51.303Z|I-OCEAN7-304-0616641|  23.46   7.418  32.441  31.491 1476.2699 00:49:05.80M
2018-02-26T19:33:56.367Z|I-OCEAN7-304-0616641|  23.52   7.417  32.450  31.501 1476.2802 00:49:10.86M