2018-02-26T19:31:04.418Z|I-OCEAN7-304-0616641|  23.59   7.426  32.468  31.513 1476.3317 00:46:18.90M
2018-02-26T19:31:09.482Z|I-OCEAN7-304-0616641|  23.53   7.426  32.469  31.513 1476.3320 00:46:23.96M
2018-02-26T19:31:14.549Z|I-OCEAN7-304-0616641|  23.53   7.427  32.466  31.510 1476.3289 00:46:29.04M
2018-02-26T19:31:19.614Z|I-OCEAN7-304-0616641|  23.53   7.427  32.457  31.500 1476.3180 00:46:34.11M
2018-02-26T19:31:24.676Z|I-OCEAN7-304-0616641|  23.54   7.427  32.477  31.521 1476.3455 00:46:39.18M
2018-02-26T19:31:29.744Z|I-OCEAN7-304-0616641|  23.54   7.427  32.477  31.522 1476.3452 00:46:44.24M
2018-02-26T19:31:34.811Z|I-OCEAN7-304-0616641|  23.57   7.427  32.477  31.522 1476.3453 00:46:49.30M
2018-02-26T19:31:39.872Z|I-OCEAN7-304-0616641|  23.52   7.427  32.467  31.511 1476.3298 00:46:54.37M
2018-02-26T19:31:44.941Z|I-OCEAN7-304-0616641|  23.53   7.426  32.465  31.509 1476.3265 00:46:59.43M
2018-02-26T19:31:50.005Z|I-OCEAN7-304-0616641|  23.56   7.426  32.428  31.470 1476.2761 00:47:04.50M
2018-02-26T19:31:55.070Z|I-OCEAN7-304-0616641|  23.56   7.425  32.465  31.510 1476.3241 00:47:09.56M