2018-02-26T19:22:04.022Z|I-OCEAN7-304-0616641| 23.58 7.442 32.537 31.572 1476.4650 00:37:18.48M 2018-02-26T19:22:09.089Z|I-OCEAN7-304-0616641| 23.57 7.441 32.536 31.572 1476.4642 00:37:23.55M 2018-02-26T19:22:14.152Z|I-OCEAN7-304-0616641| 23.54 7.441 32.563 31.601 1476.4991 00:37:28.61M 2018-02-26T19:22:19.219Z|I-OCEAN7-304-0616641| 23.55 7.441 32.564 31.602 1476.4994 00:37:33.68M 2018-02-26T19:22:24.281Z|I-OCEAN7-304-0616641| 23.61 7.443 32.563 31.599 1476.5063 00:37:38.74M 2018-02-26T19:22:29.346Z|I-OCEAN7-304-0616641| 23.61 7.443 32.564 31.600 1476.5062 00:37:43.80M 2018-02-26T19:22:34.412Z|I-OCEAN7-304-0616641| 23.61 7.443 32.560 31.596 1476.5000 00:37:48.87M 2018-02-26T19:22:39.217Z|I-OCEAN7-304-0616641| 23.61 7.442 32.582 31.620 1476.5277 00:37:53.93M 2018-02-26T19:22:44.283Z|I-OCEAN7-304-0616641| 23.58 7.442 32.581 31.620 1476.5259 00:37:58.74M 2018-02-26T19:22:49.346Z|I-OCEAN7-304-0616641| 23.58 7.442 32.543 31.579 1476.4729 00:38:03.80M 2018-02-26T19:22:54.412Z|I-OCEAN7-304-0616641| 23.58 7.442 32.536 31.572 1476.4644 00:38:08.87M 2018-02-26T19:22:59.476Z|I-OCEAN7-304-0616641| 23.58 7.442 32.556 31.593 1476.4917 00:38:13.93M