2018-02-26T19:18:01.684Z|I-OCEAN7-304-0616641|  23.59   7.453  32.448  31.467 1476.3781 00:33:16.14M
2018-02-26T19:18:06.747Z|I-OCEAN7-304-0616641|  23.59   7.451  32.461  31.483 1476.3896 00:33:21.20M
2018-02-26T19:18:11.814Z|I-OCEAN7-304-0616641|  23.59   7.451  32.481  31.504 1476.4176 00:33:26.26M
2018-02-26T19:18:16.879Z|I-OCEAN7-304-0616641|  23.62   7.452  32.482  31.504 1476.4197 00:33:31.33M
2018-02-26T19:18:21.945Z|I-OCEAN7-304-0616641|  23.63   7.452  32.442  31.462 1476.3671 00:33:36.39M
2018-02-26T19:18:27.008Z|I-OCEAN7-304-0616641|  23.60   7.452  32.488  31.511 1476.4281 00:33:41.46M
2018-02-26T19:18:32.074Z|I-OCEAN7-304-0616641|  23.66   7.452  32.449  31.469 1476.3778 00:33:46.52M
2018-02-26T19:18:36.876Z|I-OCEAN7-304-0616641|  23.61   7.452  32.477  31.498 1476.4148 00:33:51.59M
2018-02-26T19:18:41.941Z|I-OCEAN7-304-0616641|  23.61   7.453  32.505  31.528 1476.4535 00:33:56.39M
2018-02-26T19:18:47.007Z|I-OCEAN7-304-0616641|  23.61   7.453  32.505  31.528 1476.4541 00:34:01.46M
2018-02-26T19:18:51.811Z|I-OCEAN7-304-0616641|  23.59   7.453  32.505  31.528 1476.4526 00:34:06.52M
2018-02-26T19:18:56.874Z|I-OCEAN7-304-0616641|  23.58   7.453  32.504  31.528 1476.4520 00:34:11.33M