2018-02-26T19:16:00.384Z|I-OCEAN7-304-0616641|  23.64   7.447  32.484  31.511 1476.4097 00:31:14.82M
2018-02-26T19:16:05.449Z|I-OCEAN7-304-0616641|  23.64   7.447  32.516  31.546 1476.4528 00:31:19.88M
2018-02-26T19:16:10.513Z|I-OCEAN7-304-0616641|  23.61   7.447  32.509  31.538 1476.4432 00:31:24.95M
2018-02-26T19:16:15.577Z|I-OCEAN7-304-0616641|  23.61   7.447  32.511  31.540 1476.4468 00:31:30.03M
2018-02-26T19:16:20.640Z|I-OCEAN7-304-0616641|  23.66   7.447  32.513  31.541 1476.4501 00:31:35.09M
2018-02-26T19:16:25.709Z|I-OCEAN7-304-0616641|  23.66   7.448  32.512  31.540 1476.4502 00:31:40.15M
2018-02-26T19:16:30.773Z|I-OCEAN7-304-0616641|  23.62   7.448  32.496  31.523 1476.4281 00:31:45.22M
2018-02-26T19:16:35.838Z|I-OCEAN7-304-0616641|  23.62   7.448  32.464  31.488 1476.3851 00:31:50.29M
2018-02-26T19:16:40.904Z|I-OCEAN7-304-0616641|  23.61   7.448  32.463  31.487 1476.3851 00:31:55.35M
2018-02-26T19:16:45.968Z|I-OCEAN7-304-0616641|  23.60   7.448  32.497  31.523 1476.4303 00:32:00.41M
2018-02-26T19:16:51.033Z|I-OCEAN7-304-0616641|  23.61   7.449  32.497  31.523 1476.4314 00:32:05.48M
2018-02-26T19:16:56.099Z|I-OCEAN7-304-0616641|  23.61   7.449  32.497  31.523 1476.4315 00:32:10.54M