2018-02-26T19:03:02.197Z|I-OCEAN7-304-0616641|  23.74   7.446  32.628  31.667 1476.6016 00:18:16.59M
2018-02-26T19:03:07.262Z|I-OCEAN7-304-0616641|  23.68   7.445  32.554  31.588 1476.5007 00:18:21.66M
2018-02-26T19:03:12.324Z|I-OCEAN7-304-0616641|  23.68   7.445  32.581  31.617 1476.5354 00:18:26.72M
2018-02-26T19:03:17.390Z|I-OCEAN7-304-0616641|  23.68   7.445  32.582  31.618 1476.5358 00:18:31.78M
2018-02-26T19:03:22.452Z|I-OCEAN7-304-0616641|  23.68   7.445  32.582  31.618 1476.5355 00:18:36.85M
2018-02-26T19:03:27.523Z|I-OCEAN7-304-0616641|  23.68   7.445  32.617  31.656 1476.5825 00:18:41.91M
2018-02-26T19:03:32.586Z|I-OCEAN7-304-0616641|  23.71   7.444  32.617  31.656 1476.5822 00:18:47.00M
2018-02-26T19:03:37.650Z|I-OCEAN7-304-0616641|  23.71   7.444  32.611  31.649 1476.5730 00:18:52.06M
2018-02-26T19:03:42.717Z|I-OCEAN7-304-0616641|  23.71   7.444  32.564  31.599 1476.5100 00:18:57.12M
2018-02-26T19:03:47.779Z|I-OCEAN7-304-0616641|  23.70   7.444  32.722  31.769 1476.7212 00:19:02.19M
2018-02-26T19:03:52.846Z|I-OCEAN7-304-0616641|  23.70   7.444  32.794  31.847 1476.8184 00:19:07.25M
2018-02-26T19:03:57.913Z|I-OCEAN7-304-0616641|  23.69   7.444  32.825  31.880 1476.8586 00:19:12.32M