2018-02-26T19:01:00.895Z|I-OCEAN7-304-0616641|  23.74   7.449  32.572  31.604 1476.5344 00:16:15.29M
2018-02-26T19:01:05.960Z|I-OCEAN7-304-0616641|  23.74   7.449  32.573  31.604 1476.5359 00:16:20.35M
2018-02-26T19:01:11.022Z|I-OCEAN7-304-0616641|  23.74   7.449  32.569  31.600 1476.5313 00:16:25.42M
2018-02-26T19:01:16.091Z|I-OCEAN7-304-0616641|  23.74   7.449  32.569  31.600 1476.5311 00:16:30.48M
2018-02-26T19:01:21.156Z|I-OCEAN7-304-0616641|  23.75   7.449  32.539  31.568 1476.4907 00:16:35.55M
2018-02-26T19:01:26.217Z|I-OCEAN7-304-0616641|  23.75   7.449  32.568  31.600 1476.5293 00:16:40.61M
2018-02-26T19:01:31.026Z|I-OCEAN7-304-0616641|  23.75   7.449  32.576  31.608 1476.5391 00:16:45.67M
2018-02-26T19:01:36.091Z|I-OCEAN7-304-0616641|  23.75   7.449  32.622  31.657 1476.6019 00:16:50.48M
2018-02-26T19:01:41.156Z|I-OCEAN7-304-0616641|  23.74   7.449  32.653  31.690 1476.6438 00:16:55.55M
2018-02-26T19:01:46.218Z|I-OCEAN7-304-0616641|  23.74   7.449  32.617  31.652 1476.5955 00:17:00.61M
2018-02-26T19:01:51.284Z|I-OCEAN7-304-0616641|  23.74   7.449  32.549  31.578 1476.5044 00:17:05.67M
2018-02-26T19:01:56.348Z|I-OCEAN7-304-0616641|  23.74   7.449  32.615  31.649 1476.5940 00:17:10.74M