2018-02-26T18:56:03.362Z|I-OCEAN7-304-0616641| 23.81 7.464 32.694 31.721 1476.7400 00:11:17.73M 2018-02-26T18:56:08.424Z|I-OCEAN7-304-0616641| 23.80 7.459 32.629 31.655 1476.6394 00:11:22.80M 2018-02-26T18:56:13.489Z|I-OCEAN7-304-0616641| 23.80 7.459 32.628 31.655 1476.6373 00:11:27.86M 2018-02-26T18:56:18.555Z|I-OCEAN7-304-0616641| 23.80 7.458 32.631 31.659 1476.6406 00:11:32.92M 2018-02-26T18:56:23.619Z|I-OCEAN7-304-0616641| 23.81 7.458 32.575 31.598 1476.5635 00:11:38.01M 2018-02-26T18:56:28.684Z|I-OCEAN7-304-0616641| 23.81 7.457 32.604 31.630 1476.6023 00:11:43.07M 2018-02-26T18:56:33.490Z|I-OCEAN7-304-0616641| 23.75 7.457 32.610 31.637 1476.6073 00:11:48.13M 2018-02-26T18:56:38.557Z|I-OCEAN7-304-0616641| 23.83 7.457 32.650 31.681 1476.6619 00:11:52.93M 2018-02-26T18:56:43.619Z|I-OCEAN7-304-0616641| 23.77 7.456 32.643 31.673 1476.6497 00:11:58.01M 2018-02-26T18:56:48.683Z|I-OCEAN7-304-0616641| 23.77 7.456 32.644 31.675 1476.6522 00:12:03.07M 2018-02-26T18:56:53.752Z|I-OCEAN7-304-0616641| 23.77 7.456 32.610 31.638 1476.6061 00:12:08.14M 2018-02-26T18:56:58.816Z|I-OCEAN7-304-0616641| 23.79 7.456 32.639 31.670 1476.6450 00:12:13.20M