2018-02-26T18:56:03.362Z|I-OCEAN7-304-0616641|  23.81   7.464  32.694  31.721 1476.7400 00:11:17.73M
2018-02-26T18:56:08.424Z|I-OCEAN7-304-0616641|  23.80   7.459  32.629  31.655 1476.6394 00:11:22.80M
2018-02-26T18:56:13.489Z|I-OCEAN7-304-0616641|  23.80   7.459  32.628  31.655 1476.6373 00:11:27.86M
2018-02-26T18:56:18.555Z|I-OCEAN7-304-0616641|  23.80   7.458  32.631  31.659 1476.6406 00:11:32.92M
2018-02-26T18:56:23.619Z|I-OCEAN7-304-0616641|  23.81   7.458  32.575  31.598 1476.5635 00:11:38.01M
2018-02-26T18:56:28.684Z|I-OCEAN7-304-0616641|  23.81   7.457  32.604  31.630 1476.6023 00:11:43.07M
2018-02-26T18:56:33.490Z|I-OCEAN7-304-0616641|  23.75   7.457  32.610  31.637 1476.6073 00:11:48.13M
2018-02-26T18:56:38.557Z|I-OCEAN7-304-0616641|  23.83   7.457  32.650  31.681 1476.6619 00:11:52.93M
2018-02-26T18:56:43.619Z|I-OCEAN7-304-0616641|  23.77   7.456  32.643  31.673 1476.6497 00:11:58.01M
2018-02-26T18:56:48.683Z|I-OCEAN7-304-0616641|  23.77   7.456  32.644  31.675 1476.6522 00:12:03.07M
2018-02-26T18:56:53.752Z|I-OCEAN7-304-0616641|  23.77   7.456  32.610  31.638 1476.6061 00:12:08.14M
2018-02-26T18:56:58.816Z|I-OCEAN7-304-0616641|  23.79   7.456  32.639  31.670 1476.6450 00:12:13.20M