2018-02-26T18:52:01.020Z|I-OCEAN7-304-0616641| 23.84 7.474 32.639 31.653 1476.6943 00:07:15.39M 2018-02-26T18:52:06.084Z|I-OCEAN7-304-0616641| 23.80 7.473 32.638 31.652 1476.6909 00:07:20.45M 2018-02-26T18:52:11.151Z|I-OCEAN7-304-0616641| 23.88 7.473 32.636 31.650 1476.6885 00:07:25.51M 2018-02-26T18:52:16.213Z|I-OCEAN7-304-0616641| 23.82 7.473 32.638 31.652 1476.6896 00:07:30.58M 2018-02-26T18:52:21.279Z|I-OCEAN7-304-0616641| 23.82 7.473 32.650 31.666 1476.7065 00:07:35.64M 2018-02-26T18:52:26.347Z|I-OCEAN7-304-0616641| 23.82 7.473 32.630 31.644 1476.6786 00:07:40.71M 2018-02-26T18:52:31.411Z|I-OCEAN7-304-0616641| 23.85 7.473 32.630 31.644 1476.6803 00:07:45.77M 2018-02-26T18:52:36.477Z|I-OCEAN7-304-0616641| 23.91 7.464 32.631 31.653 1476.6565 00:07:50.84M 2018-02-26T18:52:41.279Z|I-OCEAN7-304-0616641| 23.84 7.464 32.606 31.627 1476.6226 00:07:55.90M 2018-02-26T18:52:46.343Z|I-OCEAN7-304-0616641| 23.82 7.464 32.668 31.693 1476.7054 00:08:00.71M 2018-02-26T18:52:51.408Z|I-OCEAN7-304-0616641| 23.82 7.464 32.668 31.693 1476.7050 00:08:05.77M 2018-02-26T18:52:56.472Z|I-OCEAN7-304-0616641| 23.81 7.464 32.637 31.659 1476.6633 00:08:10.83M