2018-02-26T18:52:01.020Z|I-OCEAN7-304-0616641|  23.84   7.474  32.639  31.653 1476.6943 00:07:15.39M
2018-02-26T18:52:06.084Z|I-OCEAN7-304-0616641|  23.80   7.473  32.638  31.652 1476.6909 00:07:20.45M
2018-02-26T18:52:11.151Z|I-OCEAN7-304-0616641|  23.88   7.473  32.636  31.650 1476.6885 00:07:25.51M
2018-02-26T18:52:16.213Z|I-OCEAN7-304-0616641|  23.82   7.473  32.638  31.652 1476.6896 00:07:30.58M
2018-02-26T18:52:21.279Z|I-OCEAN7-304-0616641|  23.82   7.473  32.650  31.666 1476.7065 00:07:35.64M
2018-02-26T18:52:26.347Z|I-OCEAN7-304-0616641|  23.82   7.473  32.630  31.644 1476.6786 00:07:40.71M
2018-02-26T18:52:31.411Z|I-OCEAN7-304-0616641|  23.85   7.473  32.630  31.644 1476.6803 00:07:45.77M
2018-02-26T18:52:36.477Z|I-OCEAN7-304-0616641|  23.91   7.464  32.631  31.653 1476.6565 00:07:50.84M
2018-02-26T18:52:41.279Z|I-OCEAN7-304-0616641|  23.84   7.464  32.606  31.627 1476.6226 00:07:55.90M
2018-02-26T18:52:46.343Z|I-OCEAN7-304-0616641|  23.82   7.464  32.668  31.693 1476.7054 00:08:00.71M
2018-02-26T18:52:51.408Z|I-OCEAN7-304-0616641|  23.82   7.464  32.668  31.693 1476.7050 00:08:05.77M
2018-02-26T18:52:56.472Z|I-OCEAN7-304-0616641|  23.81   7.464  32.637  31.659 1476.6633 00:08:10.83M