2018-02-26T18:50:04.522Z|I-OCEAN7-304-0616641|  23.83   7.475  32.619  31.630 1476.6718 00:05:18.87M
2018-02-26T18:50:09.589Z|I-OCEAN7-304-0616641|  23.83   7.475  32.620  31.631 1476.6698 00:05:23.94M
2018-02-26T18:50:14.653Z|I-OCEAN7-304-0616641|  23.83   7.473  32.626  31.640 1476.6758 00:05:29.02M
2018-02-26T18:50:19.719Z|I-OCEAN7-304-0616641|  23.83   7.472  32.624  31.638 1476.6692 00:05:34.09M
2018-02-26T18:50:24.781Z|I-OCEAN7-304-0616641|  23.81   7.471  32.627  31.642 1476.6699 00:05:39.15M
2018-02-26T18:50:29.847Z|I-OCEAN7-304-0616641|  23.79   7.470  32.628  31.645 1476.6688 00:05:44.21M
2018-02-26T18:50:34.913Z|I-OCEAN7-304-0616641|  23.79   7.469  32.630  31.647 1476.6686 00:05:49.28M
2018-02-26T18:50:39.980Z|I-OCEAN7-304-0616641|  23.80   7.469  32.608  31.624 1476.6381 00:05:54.34M
2018-02-26T18:50:45.046Z|I-OCEAN7-304-0616641|  23.77   7.468  32.608  31.624 1476.6362 00:05:59.41M
2018-02-26T18:50:50.109Z|I-OCEAN7-304-0616641|  23.83   7.468  32.614  31.631 1476.6451 00:06:04.47M
2018-02-26T18:50:55.174Z|I-OCEAN7-304-0616641|  23.83   7.468  32.629  31.647 1476.6655 00:06:09.54M