2018-02-26T18:41:02.562Z|I-OCEAN7-304-0616641|  23.95   7.511  32.698  31.682 1476.8751 23:56:16.88M
2018-02-26T18:41:07.623Z|I-OCEAN7-304-0616641|  23.94   7.501  32.676  31.668 1476.8182 23:56:21.95M
2018-02-26T18:41:12.690Z|I-OCEAN7-304-0616641|  23.94   7.500  32.676  31.669 1476.8152 23:56:27.03M
2018-02-26T18:41:17.755Z|I-OCEAN7-304-0616641|  23.94   7.499  32.598  31.586 1476.7083 23:56:32.10M
2018-02-26T18:41:22.820Z|I-OCEAN7-304-0616641|  23.94   7.498  32.651  31.643 1476.7766 23:56:37.16M
2018-02-26T18:41:27.887Z|I-OCEAN7-304-0616641|  23.93   7.500  32.696  31.690 1476.8431 23:56:42.22M
2018-02-26T18:41:32.950Z|I-OCEAN7-304-0616641|  23.94   7.499  32.666  31.658 1476.7998 23:56:47.29M
2018-02-26T18:41:38.016Z|I-OCEAN7-304-0616641|  23.89   7.499  32.666  31.659 1476.7981 23:56:52.35M
2018-02-26T18:41:43.082Z|I-OCEAN7-304-0616641|  23.89   7.498  32.727  31.725 1476.8777 23:56:57.42M
2018-02-26T18:41:48.145Z|I-OCEAN7-304-0616641|  23.90   7.497  32.726  31.725 1476.8755 23:57:02.48M
2018-02-26T18:41:53.211Z|I-OCEAN7-304-0616641|  23.90   7.497  32.714  31.713 1476.8583 23:57:07.54M
2018-02-26T18:41:58.276Z|I-OCEAN7-304-0616641|  23.90   7.496  32.673  31.668 1476.8015 23:57:12.61M