2018-02-26T18:28:04.107Z|I-OCEAN7-304-0616641|  24.04   7.528  32.722  31.693 1476.9540 23:43:18.40M
2018-02-26T18:28:09.174Z|I-OCEAN7-304-0616641|  24.04   7.527  32.731  31.703 1476.9641 23:43:23.47M
2018-02-26T18:28:14.236Z|I-OCEAN7-304-0616641|  24.07   7.518  32.698  31.675 1476.8970 23:43:28.53M
2018-02-26T18:28:19.303Z|I-OCEAN7-304-0616641|  24.06   7.518  32.697  31.675 1476.8948 23:43:33.59M
2018-02-26T18:28:24.367Z|I-OCEAN7-304-0616641|  24.06   7.517  32.732  31.713 1476.9392 23:43:38.66M
2018-02-26T18:28:29.432Z|I-OCEAN7-304-0616641|  24.06   7.516  32.726  31.707 1476.9293 23:43:43.72M
2018-02-26T18:28:34.496Z|I-OCEAN7-304-0616641|  24.06   7.516  32.783  31.769 1477.0044 23:43:48.79M
2018-02-26T18:28:39.562Z|I-OCEAN7-304-0616641|  24.07   7.516  32.742  31.725 1476.9490 23:43:53.85M
2018-02-26T18:28:44.627Z|I-OCEAN7-304-0616641|  24.07   7.515  32.734  31.717 1476.9380 23:43:58.91M
2018-02-26T18:28:49.692Z|I-OCEAN7-304-0616641|  24.07   7.515  32.734  31.717 1476.9370 23:44:04.00M
2018-02-26T18:28:54.497Z|I-OCEAN7-304-0616641|  24.06   7.516  32.725  31.707 1476.9255 23:44:09.06M
2018-02-26T18:28:59.563Z|I-OCEAN7-304-0616641|  24.06   7.516  32.724  31.706 1476.9261 23:44:13.85M