2018-02-26T18:26:02.806Z|I-OCEAN7-304-0616641|  24.07   7.542  32.717  31.674 1476.9884 23:41:17.11M
2018-02-26T18:26:07.871Z|I-OCEAN7-304-0616641|  24.07   7.542  32.767  31.728 1477.0552 23:41:22.17M
2018-02-26T18:26:12.938Z|I-OCEAN7-304-0616641|  24.07   7.543  32.737  31.695 1477.0155 23:41:27.23M
2018-02-26T18:26:18.003Z|I-OCEAN7-304-0616641|  24.04   7.542  32.702  31.657 1476.9672 23:41:32.30M
2018-02-26T18:26:23.066Z|I-OCEAN7-304-0616641|  24.03   7.542  32.712  31.668 1476.9796 23:41:37.36M
2018-02-26T18:26:28.131Z|I-OCEAN7-304-0616641|  24.04   7.545  32.741  31.698 1477.0266 23:41:42.42M
2018-02-26T18:26:33.193Z|I-OCEAN7-304-0616641|  24.07   7.546  32.767  31.725 1477.0636 23:41:47.49M
2018-02-26T18:26:38.262Z|I-OCEAN7-304-0616641|  24.09   7.546  32.766  31.723 1477.0654 23:41:52.55M
2018-02-26T18:26:43.326Z|I-OCEAN7-304-0616641|  24.09   7.547  32.750  31.705 1477.0457 23:41:57.61M
2018-02-26T18:26:48.387Z|I-OCEAN7-304-0616641|  24.09   7.547  32.746  31.701 1477.0383 23:42:02.68M
2018-02-26T18:26:53.457Z|I-OCEAN7-304-0616641|  24.09   7.546  32.744  31.699 1477.0342 23:42:07.74M
2018-02-26T18:26:58.522Z|I-OCEAN7-304-0616641|  24.11   7.545  32.743  31.699 1477.0305 23:42:12.81M