2018-02-26T18:26:02.806Z|I-OCEAN7-304-0616641| 24.07 7.542 32.717 31.674 1476.9884 23:41:17.11M 2018-02-26T18:26:07.871Z|I-OCEAN7-304-0616641| 24.07 7.542 32.767 31.728 1477.0552 23:41:22.17M 2018-02-26T18:26:12.938Z|I-OCEAN7-304-0616641| 24.07 7.543 32.737 31.695 1477.0155 23:41:27.23M 2018-02-26T18:26:18.003Z|I-OCEAN7-304-0616641| 24.04 7.542 32.702 31.657 1476.9672 23:41:32.30M 2018-02-26T18:26:23.066Z|I-OCEAN7-304-0616641| 24.03 7.542 32.712 31.668 1476.9796 23:41:37.36M 2018-02-26T18:26:28.131Z|I-OCEAN7-304-0616641| 24.04 7.545 32.741 31.698 1477.0266 23:41:42.42M 2018-02-26T18:26:33.193Z|I-OCEAN7-304-0616641| 24.07 7.546 32.767 31.725 1477.0636 23:41:47.49M 2018-02-26T18:26:38.262Z|I-OCEAN7-304-0616641| 24.09 7.546 32.766 31.723 1477.0654 23:41:52.55M 2018-02-26T18:26:43.326Z|I-OCEAN7-304-0616641| 24.09 7.547 32.750 31.705 1477.0457 23:41:57.61M 2018-02-26T18:26:48.387Z|I-OCEAN7-304-0616641| 24.09 7.547 32.746 31.701 1477.0383 23:42:02.68M 2018-02-26T18:26:53.457Z|I-OCEAN7-304-0616641| 24.09 7.546 32.744 31.699 1477.0342 23:42:07.74M 2018-02-26T18:26:58.522Z|I-OCEAN7-304-0616641| 24.11 7.545 32.743 31.699 1477.0305 23:42:12.81M