2018-02-26T18:24:01.502Z|I-OCEAN7-304-0616641|  24.12   7.543  32.732  31.689 1477.0115 23:39:15.78M
2018-02-26T18:24:06.570Z|I-OCEAN7-304-0616641|  24.12   7.542  32.725  31.683 1476.9999 23:39:20.84M
2018-02-26T18:24:11.635Z|I-OCEAN7-304-0616641|  24.11   7.542  32.724  31.682 1476.9958 23:39:25.91M
2018-02-26T18:24:16.702Z|I-OCEAN7-304-0616641|  24.11   7.540  32.723  31.683 1476.9896 23:39:30.97M
2018-02-26T18:24:21.766Z|I-OCEAN7-304-0616641|  24.11   7.539  32.729  31.689 1476.9949 23:39:36.06M
2018-02-26T18:24:26.833Z|I-OCEAN7-304-0616641|  24.11   7.539  32.731  31.692 1476.9973 23:39:41.12M
2018-02-26T18:24:31.897Z|I-OCEAN7-304-0616641|  24.09   7.539  32.748  31.711 1477.0205 23:39:46.19M
2018-02-26T18:24:36.961Z|I-OCEAN7-304-0616641|  24.16   7.539  32.715  31.675 1476.9768 23:39:51.25M
2018-02-26T18:24:42.025Z|I-OCEAN7-304-0616641|  24.14   7.539  32.722  31.682 1476.9869 23:39:56.31M
2018-02-26T18:24:47.091Z|I-OCEAN7-304-0616641|  24.12   7.539  32.723  31.684 1476.9883 23:40:01.38M
2018-02-26T18:24:52.157Z|I-OCEAN7-304-0616641|  24.10   7.539  32.766  31.730 1477.0453 23:40:06.44M
2018-02-26T18:24:57.221Z|I-OCEAN7-304-0616641|  24.10   7.539  32.743  31.704 1477.0145 23:40:11.51M