2018-02-26T18:19:03.191Z|I-OCEAN7-304-0616641| 24.17 7.551 32.725 31.675 1477.0237 23:34:17.46M 2018-02-26T18:19:08.256Z|I-OCEAN7-304-0616641| 24.19 7.550 32.772 31.725 1477.0852 23:34:22.52M 2018-02-26T18:19:13.317Z|I-OCEAN7-304-0616641| 24.17 7.546 32.782 31.740 1477.0852 23:34:27.59M 2018-02-26T18:19:18.384Z|I-OCEAN7-304-0616641| 24.17 7.545 32.783 31.741 1477.0859 23:34:32.65M 2018-02-26T18:19:23.447Z|I-OCEAN7-304-0616641| 24.17 7.545 32.801 31.761 1477.1100 23:34:37.71M 2018-02-26T18:19:28.514Z|I-OCEAN7-304-0616641| 24.17 7.545 32.791 31.750 1477.0963 23:34:42.78M 2018-02-26T18:19:33.579Z|I-OCEAN7-304-0616641| 24.17 7.545 32.802 31.763 1477.1117 23:34:47.84M 2018-02-26T18:19:38.644Z|I-OCEAN7-304-0616641| 24.18 7.546 32.802 31.763 1477.1127 23:34:52.91M 2018-02-26T18:19:43.711Z|I-OCEAN7-304-0616641| 24.21 7.546 32.802 31.762 1477.1133 23:34:57.97M 2018-02-26T18:19:48.774Z|I-OCEAN7-304-0616641| 24.21 7.547 32.830 31.791 1477.1538 23:35:03.06M 2018-02-26T18:19:53.839Z|I-OCEAN7-304-0616641| 24.18 7.547 32.807 31.766 1477.1237 23:35:08.12M 2018-02-26T18:19:58.906Z|I-OCEAN7-304-0616641| 24.18 7.548 32.799 31.757 1477.1152 23:35:13.18M