2018-02-26T18:15:00.587Z|I-OCEAN7-304-0616641|  24.24   7.545  32.745  31.701 1477.0353 23:30:14.84M
2018-02-26T18:15:05.654Z|I-OCEAN7-304-0616641|  24.25   7.545  32.744  31.701 1477.0341 23:30:19.90M
2018-02-26T18:15:10.718Z|I-OCEAN7-304-0616641|  24.21   7.545  32.703  31.657 1476.9778 23:30:24.97M
2018-02-26T18:15:15.784Z|I-OCEAN7-304-0616641|  24.26   7.544  32.703  31.657 1476.9777 23:30:30.05M
2018-02-26T18:15:20.848Z|I-OCEAN7-304-0616641|  24.24   7.545  32.690  31.643 1476.9620 23:30:35.11M
2018-02-26T18:15:25.912Z|I-OCEAN7-304-0616641|  24.24   7.545  32.704  31.658 1476.9806 23:30:40.18M
2018-02-26T18:15:30.980Z|I-OCEAN7-304-0616641|  24.24   7.545  32.705  31.659 1476.9816 23:30:45.24M
2018-02-26T18:15:36.044Z|I-OCEAN7-304-0616641|  24.24   7.545  32.717  31.671 1476.9979 23:30:50.31M
2018-02-26T18:15:41.107Z|I-OCEAN7-304-0616641|  24.23   7.545  32.737  31.693 1477.0259 23:30:55.37M
2018-02-26T18:15:46.174Z|I-OCEAN7-304-0616641|  24.22   7.546  32.782  31.741 1477.0869 23:31:00.43M
2018-02-26T18:15:51.240Z|I-OCEAN7-304-0616641|  24.22   7.546  32.755  31.711 1477.0514 23:31:05.50M
2018-02-26T18:15:56.303Z|I-OCEAN7-304-0616641|  24.22   7.546  32.763  31.719 1477.0629 23:31:10.56M