2018-02-26T18:11:03.056Z|I-OCEAN7-304-0616641|  24.27   7.555  32.770  31.719 1477.0950 23:26:17.30M
2018-02-26T18:11:08.116Z|I-OCEAN7-304-0616641|  24.27   7.554  32.740  31.688 1477.0548 23:26:22.37M
2018-02-26T18:11:13.180Z|I-OCEAN7-304-0616641|  24.27   7.554  32.740  31.688 1477.0537 23:26:27.43M
2018-02-26T18:11:18.244Z|I-OCEAN7-304-0616641|  24.24   7.554  32.740  31.688 1477.0524 23:26:32.49M
2018-02-26T18:11:23.311Z|I-OCEAN7-304-0616641|  24.24   7.553  32.741  31.689 1477.0525 23:26:37.55M
2018-02-26T18:11:28.378Z|I-OCEAN7-304-0616641|  24.24   7.553  32.741  31.689 1477.0508 23:26:42.62M
2018-02-26T18:11:33.443Z|I-OCEAN7-304-0616641|  24.24   7.552  32.765  31.716 1477.0824 23:26:47.68M
2018-02-26T18:11:38.508Z|I-OCEAN7-304-0616641|  24.24   7.552  32.718  31.666 1477.0181 23:26:52.75M
2018-02-26T18:11:43.573Z|I-OCEAN7-304-0616641|  24.21   7.551  32.717  31.666 1477.0154 23:26:57.81M
2018-02-26T18:11:48.637Z|I-OCEAN7-304-0616641|  24.21   7.551  32.751  31.702 1477.0588 23:27:02.88M
2018-02-26T18:11:53.701Z|I-OCEAN7-304-0616641|  24.27   7.550  32.751  31.703 1477.0576 23:27:07.94M
2018-02-26T18:11:58.767Z|I-OCEAN7-304-0616641|  24.27   7.543  32.751  31.709 1477.0391 23:27:13.02M