2018-02-26T18:04:04.478Z|I-OCEAN7-304-0616641| 24.35 7.575 32.786 31.718 1477.1731 23:19:18.70M 2018-02-26T18:04:09.541Z|I-OCEAN7-304-0616641| 24.36 7.575 32.788 31.720 1477.1770 23:19:23.76M 2018-02-26T18:04:14.604Z|I-OCEAN7-304-0616641| 24.37 7.575 32.763 31.693 1477.1439 23:19:28.82M 2018-02-26T18:04:19.672Z|I-OCEAN7-304-0616641| 24.37 7.576 32.763 31.692 1477.1440 23:19:33.89M 2018-02-26T18:04:24.737Z|I-OCEAN7-304-0616641| 24.37 7.573 32.763 31.695 1477.1360 23:19:38.95M 2018-02-26T18:04:29.542Z|I-OCEAN7-304-0616641| 24.29 7.572 32.763 31.696 1477.1339 23:19:44.04M 2018-02-26T18:04:34.347Z|I-OCEAN7-304-0616641| 24.36 7.572 32.763 31.696 1477.1339 23:19:48.83M 2018-02-26T18:04:39.410Z|I-OCEAN7-304-0616641| 24.36 7.572 32.794 31.730 1477.1755 23:19:53.64M 2018-02-26T18:04:44.477Z|I-OCEAN7-304-0616641| 24.34 7.572 32.802 31.738 1477.1851 23:19:58.70M 2018-02-26T18:04:49.543Z|I-OCEAN7-304-0616641| 24.30 7.571 32.801 31.738 1477.1819 23:20:03.76M 2018-02-26T18:04:54.606Z|I-OCEAN7-304-0616641| 24.33 7.571 32.801 31.738 1477.1810 23:20:08.83M 2018-02-26T18:04:59.673Z|I-OCEAN7-304-0616641| 24.27 7.570 32.802 31.739 1477.1808 23:20:13.89M