2018-02-26T18:04:04.478Z|I-OCEAN7-304-0616641|  24.35   7.575  32.786  31.718 1477.1731 23:19:18.70M
2018-02-26T18:04:09.541Z|I-OCEAN7-304-0616641|  24.36   7.575  32.788  31.720 1477.1770 23:19:23.76M
2018-02-26T18:04:14.604Z|I-OCEAN7-304-0616641|  24.37   7.575  32.763  31.693 1477.1439 23:19:28.82M
2018-02-26T18:04:19.672Z|I-OCEAN7-304-0616641|  24.37   7.576  32.763  31.692 1477.1440 23:19:33.89M
2018-02-26T18:04:24.737Z|I-OCEAN7-304-0616641|  24.37   7.573  32.763  31.695 1477.1360 23:19:38.95M
2018-02-26T18:04:29.542Z|I-OCEAN7-304-0616641|  24.29   7.572  32.763  31.696 1477.1339 23:19:44.04M
2018-02-26T18:04:34.347Z|I-OCEAN7-304-0616641|  24.36   7.572  32.763  31.696 1477.1339 23:19:48.83M
2018-02-26T18:04:39.410Z|I-OCEAN7-304-0616641|  24.36   7.572  32.794  31.730 1477.1755 23:19:53.64M
2018-02-26T18:04:44.477Z|I-OCEAN7-304-0616641|  24.34   7.572  32.802  31.738 1477.1851 23:19:58.70M
2018-02-26T18:04:49.543Z|I-OCEAN7-304-0616641|  24.30   7.571  32.801  31.738 1477.1819 23:20:03.76M
2018-02-26T18:04:54.606Z|I-OCEAN7-304-0616641|  24.33   7.571  32.801  31.738 1477.1810 23:20:08.83M
2018-02-26T18:04:59.673Z|I-OCEAN7-304-0616641|  24.27   7.570  32.802  31.739 1477.1808 23:20:13.89M