2018-02-26T17:49:04.985Z|I-OCEAN7-304-0616641|  24.53   7.554  32.725  31.672 1477.0371 23:04:19.17M
2018-02-26T17:49:10.051Z|I-OCEAN7-304-0616641|  24.53   7.554  32.775  31.725 1477.1060 23:04:24.23M
2018-02-26T17:49:14.856Z|I-OCEAN7-304-0616641|  24.56   7.555  32.766  31.715 1477.0957 23:04:29.30M
2018-02-26T17:49:19.921Z|I-OCEAN7-304-0616641|  24.51   7.556  32.750  31.697 1477.0751 23:04:34.11M
2018-02-26T17:49:24.985Z|I-OCEAN7-304-0616641|  24.53   7.556  32.764  31.711 1477.0955 23:04:39.17M
2018-02-26T17:49:30.051Z|I-OCEAN7-304-0616641|  24.50   7.557  32.786  31.734 1477.1270 23:04:44.24M
2018-02-26T17:49:35.116Z|I-OCEAN7-304-0616641|  24.51   7.558  32.762  31.708 1477.0973 23:04:49.30M
2018-02-26T17:49:40.175Z|I-OCEAN7-304-0616641|  24.49   7.566  32.762  31.700 1477.1178 23:04:54.36M
2018-02-26T17:49:45.244Z|I-OCEAN7-304-0616641|  24.49   7.567  32.761  31.698 1477.1185 23:04:59.42M
2018-02-26T17:49:50.310Z|I-OCEAN7-304-0616641|  24.48   7.567  32.777  31.716 1477.1420 23:05:04.49M
2018-02-26T17:49:55.376Z|I-OCEAN7-304-0616641|  24.47   7.567  32.747  31.683 1477.1025 23:05:09.56M