2018-02-26T17:47:03.424Z|I-OCEAN7-304-0616641|  24.56   7.554  32.864  31.821 1477.2247 23:02:17.69M
2018-02-26T17:47:08.489Z|I-OCEAN7-304-0616641|  24.54   7.554  32.804  31.756 1477.1421 23:02:22.66M
2018-02-26T17:47:13.555Z|I-OCEAN7-304-0616641|  24.57   7.547  32.804  31.763 1477.1239 23:02:27.72M
2018-02-26T17:47:18.620Z|I-OCEAN7-304-0616641|  24.55   7.546  32.812  31.772 1477.1332 23:02:32.79M
2018-02-26T17:47:23.687Z|I-OCEAN7-304-0616641|  24.55   7.546  32.811  31.771 1477.1316 23:02:37.85M
2018-02-26T17:47:28.748Z|I-OCEAN7-304-0616641|  24.52   7.546  32.781  31.739 1477.0897 23:02:42.92M
2018-02-26T17:47:33.816Z|I-OCEAN7-304-0616641|  24.52   7.546  32.804  31.764 1477.1201 23:02:48.00M
2018-02-26T17:47:38.881Z|I-OCEAN7-304-0616641|  24.55   7.545  32.767  31.724 1477.0702 23:02:53.06M
2018-02-26T17:47:43.945Z|I-OCEAN7-304-0616641|  24.57   7.544  32.746  31.704 1477.0388 23:02:58.13M
2018-02-26T17:47:49.009Z|I-OCEAN7-304-0616641|  24.57   7.546  32.747  31.703 1477.0443 23:03:03.19M
2018-02-26T17:47:54.072Z|I-OCEAN7-304-0616641|  24.56   7.546  32.748  31.704 1477.0460 23:03:08.25M
2018-02-26T17:47:59.138Z|I-OCEAN7-304-0616641|  24.56   7.545  32.763  31.721 1477.0652 23:03:13.32M