2018-02-26T17:45:02.905Z|I-OCEAN7-304-0616641|  24.59   7.582  32.836  31.765 1477.2635 23:00:17.08M
2018-02-26T17:45:07.972Z|I-OCEAN7-304-0616641|  24.53   7.582  32.836  31.765 1477.2626 23:00:22.14M
2018-02-26T17:45:13.037Z|I-OCEAN7-304-0616641|  24.59   7.582  32.864  31.795 1477.2993 23:00:27.21M
2018-02-26T17:45:18.100Z|I-OCEAN7-304-0616641|  24.54   7.582  32.834  31.763 1477.2579 23:00:32.27M
2018-02-26T17:45:23.166Z|I-OCEAN7-304-0616641|  24.56   7.581  32.834  31.764 1477.2584 23:00:37.33M
2018-02-26T17:45:28.230Z|I-OCEAN7-304-0616641|  24.56   7.581  32.826  31.755 1477.2476 23:00:42.40M
2018-02-26T17:45:33.037Z|I-OCEAN7-304-0616641|  24.56   7.581  32.826  31.755 1477.2467 23:00:47.46M
2018-02-26T17:45:38.102Z|I-OCEAN7-304-0616641|  24.56   7.581  32.800  31.727 1477.2120 23:00:52.27M
2018-02-26T17:45:42.903Z|I-OCEAN7-304-0616641|  24.55   7.581  32.789  31.716 1477.1981 23:00:57.34M
2018-02-26T17:45:47.971Z|I-OCEAN7-304-0616641|  24.55   7.582  32.790  31.716 1477.1991 23:01:02.14M
2018-02-26T17:45:53.035Z|I-OCEAN7-304-0616641|  24.55   7.582  32.774  31.699 1477.1782 23:01:07.21M
2018-02-26T17:45:58.098Z|I-OCEAN7-304-0616641|  24.55   7.582  32.773  31.698 1477.1779 23:01:12.27M