2018-02-26T17:42:00.825Z|I-OCEAN7-304-0616641|  24.59   7.575  32.811  31.744 1477.2111 22:57:14.97M
2018-02-26T17:42:05.891Z|I-OCEAN7-304-0616641|  24.61   7.575  32.811  31.745 1477.2101 22:57:20.05M
2018-02-26T17:42:10.956Z|I-OCEAN7-304-0616641|  24.61   7.575  32.811  31.745 1477.2100 22:57:25.12M
2018-02-26T17:42:16.020Z|I-OCEAN7-304-0616641|  24.61   7.575  32.806  31.739 1477.2035 22:57:30.18M
2018-02-26T17:42:21.086Z|I-OCEAN7-304-0616641|  24.61   7.575  32.746  31.675 1477.1248 22:57:35.25M
2018-02-26T17:42:26.152Z|I-OCEAN7-304-0616641|  24.61   7.575  32.755  31.685 1477.1373 22:57:40.31M
2018-02-26T17:42:31.217Z|I-OCEAN7-304-0616641|  24.61   7.576  32.793  31.724 1477.1893 22:57:45.38M
2018-02-26T17:42:36.282Z|I-OCEAN7-304-0616641|  24.60   7.577  32.817  31.749 1477.2224 22:57:50.44M
2018-02-26T17:42:41.347Z|I-OCEAN7-304-0616641|  24.62   7.577  32.854  31.789 1477.2742 22:57:55.51M
2018-02-26T17:42:46.413Z|I-OCEAN7-304-0616641|  24.57   7.578  32.887  31.824 1477.3185 22:58:00.57M
2018-02-26T17:42:51.474Z|I-OCEAN7-304-0616641|  24.57   7.578  32.837  31.769 1477.2534 22:58:05.63M
2018-02-26T17:42:56.283Z|I-OCEAN7-304-0616641|  24.57   7.579  32.837  31.769 1477.2544 22:58:10.69M