2018-02-26T17:36:02.253Z|I-OCEAN7-304-0616641| 24.68 7.584 32.844 31.772 1477.2800 22:51:16.39M 2018-02-26T17:36:07.316Z|I-OCEAN7-304-0616641| 24.65 7.584 32.844 31.772 1477.2793 22:51:21.45M 2018-02-26T17:36:12.382Z|I-OCEAN7-304-0616641| 24.64 7.584 32.844 31.772 1477.2784 22:51:26.52M 2018-02-26T17:36:17.449Z|I-OCEAN7-304-0616641| 24.64 7.581 32.843 31.774 1477.2706 22:51:31.58M 2018-02-26T17:36:22.512Z|I-OCEAN7-304-0616641| 24.64 7.581 32.810 31.738 1477.2247 22:51:36.65M 2018-02-26T17:36:27.577Z|I-OCEAN7-304-0616641| 24.64 7.580 32.809 31.738 1477.2234 22:51:41.71M 2018-02-26T17:36:32.639Z|I-OCEAN7-304-0616641| 24.64 7.580 32.810 31.739 1477.2225 22:51:46.77M 2018-02-26T17:36:37.707Z|I-OCEAN7-304-0616641| 24.64 7.579 32.810 31.740 1477.2211 22:51:51.83M 2018-02-26T17:36:42.771Z|I-OCEAN7-304-0616641| 24.64 7.579 32.819 31.750 1477.2311 22:51:56.90M 2018-02-26T17:36:47.836Z|I-OCEAN7-304-0616641| 24.65 7.578 32.820 31.752 1477.2307 22:52:01.96M 2018-02-26T17:36:52.994Z|I-OCEAN7-304-0616641| 24.64 7.577 32.766 31.695 1477.1573 22:52:07.05M 2018-02-26T17:36:57.970Z|I-OCEAN7-304-0616641| 24.64 7.577 32.774 31.704 1477.1665 22:52:12.20M