2018-02-26T17:36:02.253Z|I-OCEAN7-304-0616641|  24.68   7.584  32.844  31.772 1477.2800 22:51:16.39M
2018-02-26T17:36:07.316Z|I-OCEAN7-304-0616641|  24.65   7.584  32.844  31.772 1477.2793 22:51:21.45M
2018-02-26T17:36:12.382Z|I-OCEAN7-304-0616641|  24.64   7.584  32.844  31.772 1477.2784 22:51:26.52M
2018-02-26T17:36:17.449Z|I-OCEAN7-304-0616641|  24.64   7.581  32.843  31.774 1477.2706 22:51:31.58M
2018-02-26T17:36:22.512Z|I-OCEAN7-304-0616641|  24.64   7.581  32.810  31.738 1477.2247 22:51:36.65M
2018-02-26T17:36:27.577Z|I-OCEAN7-304-0616641|  24.64   7.580  32.809  31.738 1477.2234 22:51:41.71M
2018-02-26T17:36:32.639Z|I-OCEAN7-304-0616641|  24.64   7.580  32.810  31.739 1477.2225 22:51:46.77M
2018-02-26T17:36:37.707Z|I-OCEAN7-304-0616641|  24.64   7.579  32.810  31.740 1477.2211 22:51:51.83M
2018-02-26T17:36:42.771Z|I-OCEAN7-304-0616641|  24.64   7.579  32.819  31.750 1477.2311 22:51:56.90M
2018-02-26T17:36:47.836Z|I-OCEAN7-304-0616641|  24.65   7.578  32.820  31.752 1477.2307 22:52:01.96M
2018-02-26T17:36:52.994Z|I-OCEAN7-304-0616641|  24.64   7.577  32.766  31.695 1477.1573 22:52:07.05M
2018-02-26T17:36:57.970Z|I-OCEAN7-304-0616641|  24.64   7.577  32.774  31.704 1477.1665 22:52:12.20M