2018-02-26T17:34:00.692Z|I-OCEAN7-304-0616641|  24.72   7.586  32.795  31.718 1477.2198 22:49:14.82M
2018-02-26T17:34:05.757Z|I-OCEAN7-304-0616641|  24.72   7.586  32.830  31.755 1477.2665 22:49:19.88M
2018-02-26T17:34:10.821Z|I-OCEAN7-304-0616641|  24.72   7.586  32.796  31.718 1477.2213 22:49:24.94M
2018-02-26T17:34:15.884Z|I-OCEAN7-304-0616641|  24.71   7.586  32.827  31.752 1477.2627 22:49:30.03M
2018-02-26T17:34:20.951Z|I-OCEAN7-304-0616641|  24.71   7.586  32.827  31.752 1477.2631 22:49:35.09M
2018-02-26T17:34:26.016Z|I-OCEAN7-304-0616641|  24.71   7.586  32.821  31.746 1477.2548 22:49:40.16M
2018-02-26T17:34:31.083Z|I-OCEAN7-304-0616641|  24.71   7.585  32.821  31.746 1477.2537 22:49:45.22M
2018-02-26T17:34:36.147Z|I-OCEAN7-304-0616641|  24.65   7.585  32.755  31.676 1477.1650 22:49:50.28M
2018-02-26T17:34:41.211Z|I-OCEAN7-304-0616641|  24.67   7.585  32.791  31.715 1477.2124 22:49:55.35M
2018-02-26T17:34:46.275Z|I-OCEAN7-304-0616641|  24.67   7.585  32.826  31.752 1477.2585 22:50:00.41M
2018-02-26T17:34:51.341Z|I-OCEAN7-304-0616641|  24.67   7.585  32.827  31.753 1477.2594 22:50:05.47M
2018-02-26T17:34:56.407Z|I-OCEAN7-304-0616641|  24.67   7.585  32.822  31.747 1477.2529 22:50:10.54M