2018-02-26T17:21:02.757Z|I-OCEAN7-304-0616641|  24.86   7.585  32.816  31.741 1477.2482 22:36:16.84M
2018-02-26T17:21:07.823Z|I-OCEAN7-304-0616641|  24.84   7.585  32.815  31.740 1477.2468 22:36:21.91M
2018-02-26T17:21:12.889Z|I-OCEAN7-304-0616641|  24.84   7.585  32.849  31.776 1477.2911 22:36:26.97M
2018-02-26T17:21:17.951Z|I-OCEAN7-304-0616641|  24.84   7.584  32.841  31.768 1477.2788 22:36:32.06M
2018-02-26T17:21:22.758Z|I-OCEAN7-304-0616641|  24.84   7.584  32.775  31.698 1477.1897 22:36:37.12M
2018-02-26T17:21:27.821Z|I-OCEAN7-304-0616641|  24.84   7.583  32.805  31.731 1477.2286 22:36:41.91M
2018-02-26T17:21:32.884Z|I-OCEAN7-304-0616641|  24.83   7.583  32.805  31.731 1477.2271 22:36:46.97M
2018-02-26T17:21:37.954Z|I-OCEAN7-304-0616641|  24.83   7.582  32.804  31.731 1477.2252 22:36:52.05M
2018-02-26T17:21:43.015Z|I-OCEAN7-304-0616641|  24.81   7.582  32.822  31.750 1477.2474 22:36:57.12M
2018-02-26T17:21:48.080Z|I-OCEAN7-304-0616641|  24.81   7.582  32.786  31.711 1477.1987 22:37:02.18M
2018-02-26T17:21:53.146Z|I-OCEAN7-304-0616641|  24.80   7.581  32.786  31.712 1477.1984 22:37:07.25M
2018-02-26T17:21:58.213Z|I-OCEAN7-304-0616641|  24.80   7.581  32.780  31.706 1477.1888 22:37:12.31M