2018-02-26T17:10:01.317Z|I-OCEAN7-304-0616641|  24.91   7.594  32.806  31.722 1477.2615 22:25:15.38M
2018-02-26T17:10:06.385Z|I-OCEAN7-304-0616641|  24.90   7.594  32.807  31.723 1477.2622 22:25:20.44M
2018-02-26T17:10:11.451Z|I-OCEAN7-304-0616641|  24.95   7.594  32.804  31.720 1477.2593 22:25:25.51M
2018-02-26T17:10:16.515Z|I-OCEAN7-304-0616641|  24.94   7.594  32.804  31.719 1477.2581 22:25:30.58M
2018-02-26T17:10:21.578Z|I-OCEAN7-304-0616641|  24.92   7.594  32.773  31.686 1477.2156 22:25:35.64M
2018-02-26T17:10:26.645Z|I-OCEAN7-304-0616641|  24.92   7.594  32.800  31.715 1477.2520 22:25:40.70M
2018-02-26T17:10:31.711Z|I-OCEAN7-304-0616641|  24.92   7.594  32.821  31.737 1477.2798 22:25:45.77M
2018-02-26T17:10:36.777Z|I-OCEAN7-304-0616641|  24.92   7.591  32.800  31.718 1477.2443 22:25:50.83M
2018-02-26T17:10:41.838Z|I-OCEAN7-304-0616641|  24.91   7.591  32.761  31.676 1477.1920 22:25:55.90M
2018-02-26T17:10:46.904Z|I-OCEAN7-304-0616641|  24.90   7.591  32.761  31.676 1477.1932 22:26:00.96M
2018-02-26T17:10:51.970Z|I-OCEAN7-304-0616641|  24.94   7.591  32.825  31.745 1477.2792 22:26:06.04M
2018-02-26T17:10:57.033Z|I-OCEAN7-304-0616641|  24.96   7.592  32.825  31.744 1477.2795 22:26:11.11M