2018-02-26T17:03:02.225Z|I-OCEAN7-304-0616641|  25.06   7.593  32.816  31.734 1477.2726 22:18:16.27M
2018-02-26T17:03:07.285Z|I-OCEAN7-304-0616641|  25.06   7.592  32.772  31.687 1477.2136 22:18:21.34M
2018-02-26T17:03:12.351Z|I-OCEAN7-304-0616641|  25.03   7.592  32.773  31.688 1477.2133 22:18:26.39M
2018-02-26T17:03:17.419Z|I-OCEAN7-304-0616641|  25.04   7.592  32.773  31.689 1477.2135 22:18:31.46M
2018-02-26T17:03:22.481Z|I-OCEAN7-304-0616641|  25.02   7.592  32.783  31.699 1477.2258 22:18:36.53M
2018-02-26T17:03:27.548Z|I-OCEAN7-304-0616641|  25.02   7.592  32.785  31.701 1477.2273 22:18:41.59M
2018-02-26T17:03:32.613Z|I-OCEAN7-304-0616641|  25.02   7.591  32.802  31.720 1477.2495 22:18:46.65M
2018-02-26T17:03:37.678Z|I-OCEAN7-304-0616641|  25.05   7.591  32.804  31.722 1477.2512 22:18:51.72M
2018-02-26T17:03:42.742Z|I-OCEAN7-304-0616641|  25.05   7.591  32.805  31.724 1477.2527 22:18:56.78M
2018-02-26T17:03:47.806Z|I-OCEAN7-304-0616641|  25.06   7.591  32.807  31.726 1477.2551 22:19:01.84M
2018-02-26T17:03:52.872Z|I-OCEAN7-304-0616641|  25.04   7.591  32.825  31.745 1477.2799 22:19:06.91M
2018-02-26T17:03:57.937Z|I-OCEAN7-304-0616641|  25.04   7.591  32.826  31.746 1477.2803 22:19:11.97M