2018-02-26T17:01:00.662Z|I-OCEAN7-304-0616641|  25.07   7.590  32.820  31.741 1477.2716 22:16:14.69M
2018-02-26T17:01:05.727Z|I-OCEAN7-304-0616641|  25.09   7.590  32.819  31.739 1477.2697 22:16:19.76M
2018-02-26T17:01:10.790Z|I-OCEAN7-304-0616641|  25.05   7.589  32.815  31.736 1477.2621 22:16:24.82M
2018-02-26T17:01:15.857Z|I-OCEAN7-304-0616641|  25.06   7.589  32.815  31.736 1477.2616 22:16:29.88M
2018-02-26T17:01:20.924Z|I-OCEAN7-304-0616641|  25.06   7.589  32.780  31.699 1477.2155 22:16:34.95M
2018-02-26T17:01:25.988Z|I-OCEAN7-304-0616641|  25.10   7.589  32.810  31.731 1477.2556 22:16:40.04M
2018-02-26T17:01:31.052Z|I-OCEAN7-304-0616641|  25.04   7.589  32.732  31.647 1477.1512 22:16:45.10M
2018-02-26T17:01:36.116Z|I-OCEAN7-304-0616641|  25.04   7.590  32.766  31.683 1477.1986 22:16:50.16M
2018-02-26T17:01:41.182Z|I-OCEAN7-304-0616641|  25.04   7.591  32.789  31.706 1477.2306 22:16:55.22M
2018-02-26T17:01:46.247Z|I-OCEAN7-304-0616641|  25.05   7.591  32.812  31.731 1477.2622 22:17:00.29M
2018-02-26T17:01:51.312Z|I-OCEAN7-304-0616641|  25.05   7.591  32.812  31.731 1477.2626 22:17:05.35M
2018-02-26T17:01:56.377Z|I-OCEAN7-304-0616641|  25.05   7.591  32.795  31.713 1477.2389 22:17:10.42M