2018-02-26T17:01:00.662Z|I-OCEAN7-304-0616641| 25.07 7.590 32.820 31.741 1477.2716 22:16:14.69M 2018-02-26T17:01:05.727Z|I-OCEAN7-304-0616641| 25.09 7.590 32.819 31.739 1477.2697 22:16:19.76M 2018-02-26T17:01:10.790Z|I-OCEAN7-304-0616641| 25.05 7.589 32.815 31.736 1477.2621 22:16:24.82M 2018-02-26T17:01:15.857Z|I-OCEAN7-304-0616641| 25.06 7.589 32.815 31.736 1477.2616 22:16:29.88M 2018-02-26T17:01:20.924Z|I-OCEAN7-304-0616641| 25.06 7.589 32.780 31.699 1477.2155 22:16:34.95M 2018-02-26T17:01:25.988Z|I-OCEAN7-304-0616641| 25.10 7.589 32.810 31.731 1477.2556 22:16:40.04M 2018-02-26T17:01:31.052Z|I-OCEAN7-304-0616641| 25.04 7.589 32.732 31.647 1477.1512 22:16:45.10M 2018-02-26T17:01:36.116Z|I-OCEAN7-304-0616641| 25.04 7.590 32.766 31.683 1477.1986 22:16:50.16M 2018-02-26T17:01:41.182Z|I-OCEAN7-304-0616641| 25.04 7.591 32.789 31.706 1477.2306 22:16:55.22M 2018-02-26T17:01:46.247Z|I-OCEAN7-304-0616641| 25.05 7.591 32.812 31.731 1477.2622 22:17:00.29M 2018-02-26T17:01:51.312Z|I-OCEAN7-304-0616641| 25.05 7.591 32.812 31.731 1477.2626 22:17:05.35M 2018-02-26T17:01:56.377Z|I-OCEAN7-304-0616641| 25.05 7.591 32.795 31.713 1477.2389 22:17:10.42M