2018-02-26T16:57:02.604Z|I-OCEAN7-304-0616641|  25.13   7.589  32.784  31.703 1477.2198 22:12:16.63M
2018-02-26T16:57:07.672Z|I-OCEAN7-304-0616641|  25.13   7.588  32.783  31.703 1477.2184 22:12:21.69M
2018-02-26T16:57:12.734Z|I-OCEAN7-304-0616641|  25.07   7.588  32.810  31.732 1477.2517 22:12:26.76M
2018-02-26T16:57:17.799Z|I-OCEAN7-304-0616641|  25.07   7.587  32.844  31.768 1477.2949 22:12:31.82M
2018-02-26T16:57:22.866Z|I-OCEAN7-304-0616641|  25.09   7.587  32.802  31.724 1477.2386 22:12:36.88M
2018-02-26T16:57:27.931Z|I-OCEAN7-304-0616641|  25.16   7.587  32.830  31.754 1477.2777 22:12:41.95M
2018-02-26T16:57:32.996Z|I-OCEAN7-304-0616641|  25.14   7.587  32.809  31.731 1477.2493 22:12:47.03M
2018-02-26T16:57:38.060Z|I-OCEAN7-304-0616641|  25.14   7.588  32.835  31.758 1477.2855 22:12:52.10M
2018-02-26T16:57:43.125Z|I-OCEAN7-304-0616641|  25.11   7.588  32.841  31.765 1477.2936 22:12:57.16M
2018-02-26T16:57:48.190Z|I-OCEAN7-304-0616641|  25.11   7.588  32.880  31.807 1477.3458 22:13:02.22M
2018-02-26T16:57:53.254Z|I-OCEAN7-304-0616641|  25.10   7.588  32.880  31.806 1477.3463 22:13:07.29M
2018-02-26T16:57:58.320Z|I-OCEAN7-304-0616641|  25.11   7.589  32.824  31.746 1477.2729 22:13:12.35M