2018-02-26T16:52:04.809Z|I-OCEAN7-304-0616641|  25.18   7.584  32.795  31.719 1477.2227 22:07:18.81M
2018-02-26T16:52:09.874Z|I-OCEAN7-304-0616641|  25.13   7.584  32.763  31.685 1477.1805 22:07:23.88M
2018-02-26T16:52:14.941Z|I-OCEAN7-304-0616641|  25.14   7.584  32.801  31.726 1477.2311 22:07:28.94M
2018-02-26T16:52:20.003Z|I-OCEAN7-304-0616641|  25.08   7.584  32.774  31.696 1477.1942 22:07:34.03M
2018-02-26T16:52:25.070Z|I-OCEAN7-304-0616641|  25.18   7.584  32.784  31.707 1477.2076 22:07:39.09M
2018-02-26T16:52:30.133Z|I-OCEAN7-304-0616641|  25.16   7.584  32.801  31.725 1477.2302 22:07:44.15M
2018-02-26T16:52:35.197Z|I-OCEAN7-304-0616641|  25.16   7.584  32.769  31.691 1477.1879 22:07:49.22M
2018-02-26T16:52:40.263Z|I-OCEAN7-304-0616641|  25.16   7.584  32.809  31.734 1477.2419 22:07:54.28M
2018-02-26T16:52:45.328Z|I-OCEAN7-304-0616641|  25.17   7.585  32.809  31.733 1477.2432 22:07:59.34M
2018-02-26T16:52:50.394Z|I-OCEAN7-304-0616641|  25.13   7.585  32.772  31.694 1477.1943 22:08:04.41M
2018-02-26T16:52:55.458Z|I-OCEAN7-304-0616641|  25.15   7.586  32.779  31.701 1477.2058 22:08:09.47M