2018-02-26T16:50:03.248Z|I-OCEAN7-304-0616641|  25.15   7.587  32.817  31.739 1477.2606 22:05:17.26M
2018-02-26T16:50:08.312Z|I-OCEAN7-304-0616641|  25.15   7.588  32.816  31.739 1477.2607 22:05:22.32M
2018-02-26T16:50:13.376Z|I-OCEAN7-304-0616641|  25.19   7.588  32.815  31.737 1477.2606 22:05:27.38M
2018-02-26T16:50:18.441Z|I-OCEAN7-304-0616641|  25.19   7.588  32.817  31.739 1477.2616 22:05:32.45M
2018-02-26T16:50:23.506Z|I-OCEAN7-304-0616641|  25.19   7.588  32.816  31.738 1477.2611 22:05:37.51M
2018-02-26T16:50:28.573Z|I-OCEAN7-304-0616641|  25.20   7.587  32.816  31.738 1477.2606 22:05:42.58M
2018-02-26T16:50:33.638Z|I-OCEAN7-304-0616641|  25.15   7.587  32.825  31.749 1477.2710 22:05:47.64M
2018-02-26T16:50:38.703Z|I-OCEAN7-304-0616641|  25.15   7.587  32.784  31.704 1477.2150 22:05:52.70M
2018-02-26T16:50:43.768Z|I-OCEAN7-304-0616641|  25.15   7.586  32.773  31.694 1477.2000 22:05:57.77M
2018-02-26T16:50:48.835Z|I-OCEAN7-304-0616641|  25.15   7.586  32.830  31.755 1477.2747 22:06:02.83M
2018-02-26T16:50:53.898Z|I-OCEAN7-304-0616641|  25.22   7.586  32.803  31.726 1477.2388 22:06:07.90M
2018-02-26T16:50:58.963Z|I-OCEAN7-304-0616641|  25.15   7.585  32.803  31.727 1477.2373 22:06:12.96M